Cap Marché $2.42T
2.07%
Volume 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-07 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-06 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-05 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-04 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-03 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-02 2024 | $0.010611 | $0.010611 | $0.01095 | $0.01095 | - | - |
Jul-01 2024 | $0.01095 | $0.010937 | $0.010952 | $0.010937 | - | - |
Jun-30 2024 | $0.010938 | $0.010935 | $0.010938 | $0.010935 | $3 | - |
Jun-29 2024 | $0.010935 | $0.010931 | $0.011289 | $0.011289 | $4,090 | - |
Jun-28 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-27 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-26 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-25 2024 | $0.011289 | $0.011289 | $0.011292 | $0.011289 | - | - |
Jun-24 2024 | $0.011289 | $0.011286 | $0.011294 | $0.011289 | $17 | - |