Cap Marché $4.16T 0.85%
Volume 24h $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
Monnaies 33.287 +16
Échanges 885
Dernière mise à jour 49 Secondes depuis
Haedal Protocol HAEDAL

Prix historiques de Haedal Protocol (HAEDAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.129809 $0.128236 $0.133884 $0.133311 $14,310,833 $30,992,004
Sep-28 2025 $0.133946 $0.125698 $0.133946 $0.129773 $9,740,206 $31,979,628
Sep-27 2025 $0.130779 $0.129211 $0.131842 $0.131023 $8,756,630 $30,079,194
Sep-26 2025 $0.131196 $0.127582 $0.133913 $0.128518 $16,648,566 $30,175,089
Sep-25 2025 $0.129302 $0.128141 $0.144762 $0.144762 $19,074,563 $29,739,681
Sep-24 2025 $0.144165 $0.144069 $0.151105 $0.146556 $16,555,212 $33,158,165
Sep-23 2025 $0.147108 $0.143971 $0.152885 $0.145752 $22,009,244 $33,834,947
Sep-22 2025 $0.145435 $0.139356 $0.165055 $0.164777 $40,739,461 $33,450,230
Sep-21 2025 $0.16338 $0.151602 $0.16338 $0.155177 $17,804,088 $37,577,628
Sep-20 2025 $0.154799 $0.154247 $0.160997 $0.155523 $15,197,621 $35,603,864
Sep-19 2025 $0.157948 $0.152515 $0.166702 $0.165296 $35,674,634 $36,328,153
Sep-18 2025 $0.160596 $0.148988 $0.160596 $0.149006 $28,419,281 $36,937,258
Sep-17 2025 $0.150356 $0.139885 $0.150356 $0.144785 $13,668,998 $34,582,048
Sep-16 2025 $0.146466 $0.139991 $0.146698 $0.142068 $14,472,582 $33,687,362
Sep-15 2025 $0.142565 $0.140131 $0.155005 $0.151449 $24,393,056 $32,790,115

Analyse historique et de marché du prix de Haedal Protocol (HAEDAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 154 jours, à partir du jour 29-04-2025.