Cap Marché $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Haedal Protocol HAEDAL

Prix historiques de Haedal Protocol (HAEDAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.143918 $0.140846 $0.149872 $0.143107 $29,622,870 $33,101,364
Sep-08 2025 $0.142696 $0.135077 $0.142996 $0.135524 $18,383,411 $32,820,201
Sep-07 2025 $0.135313 $0.132992 $0.135933 $0.13422 $8,453,440 $31,122,098
Sep-06 2025 $0.134352 $0.132047 $0.136012 $0.132924 $11,522,561 $30,901,115
Sep-05 2025 $0.134418 $0.130898 $0.135851 $0.132088 $18,800,167 $30,916,162
Sep-04 2025 $0.132332 $0.125009 $0.132332 $0.130464 $13,506,220 $30,436,554
Sep-03 2025 $0.130948 $0.1277 $0.134021 $0.128141 $20,489,858 $30,118,169
Sep-02 2025 $0.127713 $0.124171 $0.128325 $0.125436 $11,824,338 $29,374,035
Sep-01 2025 $0.124004 $0.122754 $0.130837 $0.127798 $14,635,054 $28,521,123
Aug-31 2025 $0.129927 $0.129685 $0.133504 $0.131946 $11,939,534 $29,883,342
Aug-30 2025 $0.131856 $0.126642 $0.133146 $0.126642 $14,550,855 $30,326,954
Aug-29 2025 $0.127065 $0.124792 $0.13723 $0.13723 $19,534,193 $29,225,153
Aug-28 2025 $0.139247 $0.137809 $0.145311 $0.145311 $21,915,384 $32,026,981
Aug-27 2025 $0.145556 $0.140713 $0.14793 $0.147252 $34,421,406 $32,204,340
Aug-26 2025 $0.148683 $0.135306 $0.151958 $0.135371 $79,239,821 $32,896,137

Analyse historique et de marché du prix de Haedal Protocol (HAEDAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 134 jours, à partir du jour 29-04-2025.