Cap Marché $4.03T
-4.37%
Volume 24h $486.55B
-10.88%
BTC % 55.05%
0.74%
ETH % 11.87%
-0.67%
Monnaies
33.417
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HADO NFT (HDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-19 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-18 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-17 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-16 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-15 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-14 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-13 2022 | $0.002637 | $0.00236894 | $0.00277463 | $0.00240431 | - | - |
| May-12 2022 | $0.00240431 | $0.00195918 | $0.00320881 | $0.00320881 | $100 | - |
| May-11 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-10 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-09 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-08 2022 | $0.00320881 | $0.00319019 | $0.00343894 | $0.00343894 | - | - |
| May-07 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |
| May-06 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |