Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Habibi HABIBI

Prix historiques de Habibi (HABIBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00055218 $0.00054334 $0.00055599 $0.00054765 - $449,663
Oct-24 2025 $0.00054765 $0.00054056 $0.00056277 $0.00055282 - $445,980
Oct-23 2025 $0.00054999 $0.00049701 $0.00054999 $0.00049701 $1,716 $447,880
Oct-22 2025 $0.00049701 $0.00049701 $0.00052036 $0.00052036 $36 $404,743
Oct-21 2025 $0.00052939 $0.00051647 $0.00054364 $0.0005303 $99 $431,111
Oct-20 2025 $0.0005303 $0.0005303 $0.00055344 $0.00054325 - $431,851
Oct-19 2025 $0.00054325 $0.0005345 $0.00054325 $0.00053479 - $442,394
Oct-18 2025 $0.00053479 $0.00052903 $0.00053932 $0.00052988 - $435,503
Oct-17 2025 $0.00053547 $0.00052432 $0.00054396 $0.00054396 - $436,058
Oct-16 2025 $0.00054396 $0.00054077 $0.00057594 $0.000569 - $442,976
Oct-15 2025 $0.000569 $0.000569 $0.00059407 $0.00059027 $183 $463,360
Oct-14 2025 $0.00058636 $0.00056913 $0.00061598 $0.00061597 $21 $477,498
Oct-13 2025 $0.00061597 $0.00057842 $0.00061597 $0.00058575 - $501,612
Oct-12 2025 $0.00058575 $0.00046715 $0.00058575 $0.00046715 - $477,002
Oct-11 2025 $0.00046727 $0.00046002 $0.000495 $0.000495 $81 $380,518

Analyse historique et de marché du prix de Habibi (HABIBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 534 jours, à partir du jour 10-05-2024.