Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Habibi (HABIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00158824 | $0.00144125 | $0.00161971 | $0.00161245 | $26,329 | $1,293,376 |
| Jul-14 2025 | $0.00161038 | $0.00161038 | $0.00174741 | $0.0016695 | $115 | $1,311,398 |
| Jul-13 2025 | $0.0016792 | $0.00167589 | $0.00173875 | $0.00169512 | $6,246 | $1,367,448 |
| Jul-12 2025 | $0.00169516 | $0.00168584 | $0.00187828 | $0.00177142 | $7,269 | $1,380,440 |
| Jul-11 2025 | $0.00175698 | $0.00173556 | $0.00184056 | $0.00177325 | $17,513 | $1,430,783 |
| Jul-10 2025 | $0.00163584 | $0.00150075 | $0.00163584 | $0.00153247 | $3,781 | $1,332,136 |
| Jul-09 2025 | $0.00150072 | $0.0014499 | $0.00154356 | $0.00145212 | $260 | $1,222,104 |
| Jul-08 2025 | $0.00145431 | $0.00130518 | $0.00148325 | $0.00145368 | $196 | $1,184,307 |
| Jul-07 2025 | $0.00143755 | $0.00125729 | $0.00143755 | $0.00133202 | $20,786 | $1,170,658 |
| Jul-06 2025 | $0.00133276 | $0.0013233 | $0.00141283 | $0.00140307 | $6,851 | $1,085,325 |
| Jul-05 2025 | $0.00140311 | $0.00124135 | $0.00141836 | $0.00125358 | $26,246 | $1,142,614 |
| Jul-04 2025 | $0.00130159 | $0.00130159 | $0.00145217 | $0.00145217 | $10,791 | $1,059,940 |
| Jul-03 2025 | $0.00149737 | $0.00146745 | $0.00157263 | $0.00150188 | $242 | $1,219,373 |
| Jul-02 2025 | $0.00152328 | $0.00134334 | $0.00152387 | $0.00135997 | $15,981 | $1,240,474 |
| Jul-01 2025 | $0.0013609 | $0.0013609 | $0.00147788 | $0.00147788 | $6,218 | $1,108,241 |