Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
Habibi HABIBI

Prix historiques de Habibi (HABIBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0007017 $0.00069564 $0.00073568 $0.00073568 $4,854 $571,431
Oct-03 2025 $0.00072322 $0.00070529 $0.0007791 $0.0007791 $7,079 $588,952
Oct-02 2025 $0.00077609 $0.00068673 $0.00088739 $0.00079769 $51,924 $632,006
Oct-01 2025 $0.000787 $0.00047091 $0.00085998 $0.00048167 $39,317 $640,888
Sep-30 2025 $0.0004742 $0.00043569 $0.00074043 $0.00074043 $92,340 $386,165
Sep-29 2025 $0.00074408 $0.00073694 $0.00076687 $0.00076687 $2,052 $605,938
Sep-28 2025 $0.00075704 $0.00072356 $0.00075704 $0.00073967 - $616,491
Sep-27 2025 $0.00073967 $0.00070742 $0.0007446 $0.00074369 $3,134 $602,345
Sep-26 2025 $0.00074029 $0.00067472 $0.00074029 $0.00067472 $1,587 $602,855
Sep-25 2025 $0.00069772 $0.00069507 $0.00073665 $0.00073665 $3,676 $568,185
Sep-24 2025 $0.00073665 $0.00073665 $0.0008033 $0.00080312 $888 $599,890
Sep-23 2025 $0.00081252 $0.00080001 $0.00082499 $0.0008201 - $661,673
Sep-22 2025 $0.00081822 $0.00081029 $0.00095943 $0.00095513 $2 $666,311
Sep-21 2025 $0.00095228 $0.00095228 $0.00097524 $0.00096955 - $775,483
Sep-20 2025 $0.00096955 $0.0009572 $0.00099463 $0.00097502 - $789,547

Analyse historique et de marché du prix de Habibi (HABIBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 513 jours, à partir du jour 11-05-2024.