Cap Marché $2.24T 0.48%
Volume 24h $133.30B -49.23%
BTC % 52.58% 0.32%
ETH % 13.65% 0.14%
Monnaies 28.638 +16
Échanges 885
Dernière mise à jour 31 Secondes depuis
Habibi HABIBI

Prix historiques de Habibi (HABIBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $0.01453 $0.014168 $0.016923 $0.015861 $748,854 $11,832,832
Aug-27 2024 $0.015792 $0.014687 $0.016903 $0.014687 $845,324 $12,860,660
Aug-26 2024 $0.019224 $0.019224 $0.021809 $0.021809 $519,838 $15,655,557
Aug-25 2024 $0.021944 $0.021811 $0.024628 $0.024628 $715,564 $17,870,329
Aug-24 2024 $0.024536 $0.024055 $0.027014 $0.024055 $871,154 $19,981,222
Aug-23 2024 $0.029103 $0.029039 $0.031718 $0.031718 $794,468 $23,700,297
Aug-22 2024 $0.030897 $0.030897 $0.033513 $0.033513 $403,967 $25,161,307
Aug-21 2024 $0.033547 $0.03228 $0.033584 $0.033513 $3,497,105 $27,319,129
Aug-20 2024 $0.033624 $0.033497 $0.034955 $0.034118 $2,309,495 $27,381,998
Aug-19 2024 $0.034342 $0.023774 $0.038578 $0.02513 $3,636,430 $27,966,825
Aug-18 2024 $0.025595 $0.025595 $0.027218 $0.027218 $1,949,684 $20,843,137
Aug-17 2024 $0.026736 $0.026163 $0.026823 $0.026361 $5,709,678 $21,773,014
Aug-16 2024 $0.026317 $0.026317 $0.029766 $0.029766 $2,389,262 $21,431,627
Aug-15 2024 $0.029725 $0.025043 $0.033899 $0.026932 $1,980,648 $24,206,877
Aug-14 2024 $0.031838 $0.030457 $0.03492 $0.031798 $3,337,152 $25,927,636

Analyse historique et de marché du prix de Habibi (HABIBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 111 jours, à partir du jour 10-05-2024.