Cap Marché $2.36T
-13.78%
Volume 24h $526.14B
34.28%
BTC % 53.79%
-1.89%
ETH % 9.52%
-1.68%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gulf Coin (GULF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Feb-03 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Feb-02 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Feb-01 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-31 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-30 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-29 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-28 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-27 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-26 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-25 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-24 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-23 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-22 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Jan-21 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |