Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gulf Coin (GULF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-19 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-18 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-17 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-16 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-15 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-14 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-13 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-12 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-11 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-10 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-09 2025 | $0.00423911 | $0.00423885 | $0.0042402 | $0.00423939 | - | - |
| Aug-08 2025 | $0.00423933 | $0.00421859 | $0.00424414 | $0.00422346 | $3,145 | - |
| Aug-07 2025 | $0.00422401 | $0.00419811 | $0.00425139 | $0.00421203 | $5,076 | - |
| Aug-06 2025 | $0.00425202 | $0.00419349 | $0.0043127 | $0.00419639 | $4,922 | - |