Cap Marché $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de GUGO (GUGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011146 | $0.00011146 | $0.00012977 | $0.00012977 | - | - |
| Dec-25 2025 | $0.00012977 | $0.00012922 | $0.00012977 | $0.00012929 | - | - |
| Dec-24 2025 | $0.00012929 | $0.00012849 | $0.0001305 | $0.0001305 | - | - |
| Dec-23 2025 | $0.0001305 | $0.0001305 | $0.00013928 | $0.00013928 | - | - |
| Dec-22 2025 | $0.00013928 | $0.00013928 | $0.00014323 | $0.00014054 | - | - |
| Dec-21 2025 | $0.00014054 | $0.00013812 | $0.00014054 | $0.0001384 | - | - |
| Dec-20 2025 | $0.0001384 | $0.00012551 | $0.0001384 | $0.00012551 | $1,079 | - |
| Dec-19 2025 | $0.00012551 | $0.00011336 | $0.00012551 | $0.00011336 | - | - |
| Dec-18 2025 | $0.00011336 | $0.00011336 | $0.00013726 | $0.00013726 | - | - |
| Dec-17 2025 | $0.00013726 | $0.00013726 | $0.00013726 | $0.00013726 | - | - |
| Dec-16 2025 | $0.00013726 | $0.0001359 | $0.00014285 | $0.00014276 | $760 | - |
| Dec-15 2025 | $0.00014276 | $0.00014276 | $0.0001564 | $0.000155 | - | - |
| Dec-14 2025 | $0.00015654 | $0.00015654 | $0.00015845 | $0.00015663 | - | - |
| Dec-13 2025 | $0.00015715 | $0.00014763 | $0.00015715 | $0.00015074 | - | - |
| Dec-12 2025 | $0.00014705 | $0.00014067 | $0.00014799 | $0.00014067 | $1,147 | - |