Cap Marché $3.23T
-0.5%
Volume 24h $107.54B
BTC % 55.01%
-0.14%
ETH % 10.98%
0%
Monnaies
34.113
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de GTETH (GTETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $2,952.49 | $2,949.23 | $2,961.17 | $2,949.92 | $166,169 | $471,779 |
| Jan-23 2026 | $2,951.91 | $2,921.36 | $2,992.69 | $2,946.63 | $172,376 | $471,687 |
| Jan-22 2026 | $2,943.98 | $2,940.57 | $3,030.49 | $2,989.08 | $32,427 | $470,420 |
| Jan-21 2026 | $3,015.80 | $2,887.58 | $3,030.00 | $2,926.94 | $83,327 | $481,896 |
| Jan-20 2026 | $2,934.72 | $2,934.72 | $3,186.98 | $3,184.50 | $170,492 | $468,940 |
| Jan-19 2026 | $3,173.89 | $3,173.89 | $3,217.87 | $3,195.42 | $119,720 | $507,156 |
| Jan-18 2026 | $3,330.58 | $3,302.06 | $3,351.86 | $3,309.88 | $31,928 | $532,194 |
| Jan-17 2026 | $3,306.99 | $3,284.07 | $3,321.29 | $3,292.58 | $26,258 | $528,424 |
| Jan-16 2026 | $3,294.97 | $3,269.75 | $3,313.60 | $3,312.09 | $135,891 | $526,504 |
| Jan-15 2026 | $3,310.14 | $3,288.71 | $3,370.65 | $3,348.01 | $62,522 | $528,928 |
| Jan-14 2026 | $3,360.52 | $3,292.53 | $3,375.14 | $3,328.57 | $146,968 | $536,979 |
| Jan-13 2026 | $3,328.99 | $3,099.21 | $3,328.99 | $3,100.40 | $77,546 | $531,940 |
| Jan-12 2026 | $3,094.75 | $3,080.14 | $3,164.17 | $3,119.43 | $49,768 | $494,511 |
| Jan-11 2026 | $3,113.39 | $3,084.22 | $3,124.36 | $3,084.22 | $63,799 | $497,490 |
| Jan-10 2026 | $3,080.83 | $3,075.66 | $3,096.07 | $3,079.58 | $41,479 | $492,287 |