Cap Marché $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XUV Coin (XUVx), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $163.70 | $163.70 | $163.70 | $163.70 | - | - |
| Nov-24 2024 | $163.70 | $163.70 | $163.70 | $163.70 | - | - |
| Nov-23 2024 | $163.70 | $163.70 | $163.70 | $163.70 | - | - |
| Nov-22 2024 | $163.70 | $163.70 | $163.70 | $163.70 | - | - |
| Nov-21 2024 | $163.90 | $163.46 | $164.92 | $164.29 | $3,214 | - |
| Nov-20 2024 | $164.29 | $163.64 | $165.08 | $163.74 | $3,268 | - |
| Nov-19 2024 | $163.88 | $163.42 | $165.02 | $164.41 | $3,269 | - |
| Nov-18 2024 | $164.28 | $163.34 | $164.85 | $163.54 | $3,412 | - |
| Nov-17 2024 | $164.84 | $163.30 | $164.84 | $164.04 | $3,191 | - |
| Nov-16 2024 | $164.72 | $163.53 | $164.90 | $164.07 | $3,215 | - |
| Nov-15 2024 | $164.38 | $163.32 | $164.90 | $163.87 | $3,245 | - |
| Nov-14 2024 | $163.69 | $163.42 | $165.01 | $163.70 | $3,345 | - |
| Nov-13 2024 | $163.65 | $163.52 | $165.14 | $164.80 | $3,326 | - |
| Nov-12 2024 | $164.82 | $163.54 | $165.07 | $164.98 | $3,294 | - |
| Nov-11 2024 | $163.77 | $163.40 | $165.18 | $163.75 | $3,286 | - |