Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Grove Coin (GRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0030762 | $0.0030621 | $0.00313522 | $0.00311545 | $27,501 | $292,496 |
| Jan-08 2026 | $0.00311385 | $0.00299784 | $0.00314511 | $0.00313516 | $27,417 | $296,075 |
| Jan-07 2026 | $0.0031297 | $0.00312234 | $0.0032089 | $0.0032089 | $26,489 | $297,583 |
| Jan-06 2026 | $0.00319413 | $0.00309401 | $0.00321631 | $0.00311326 | $28,867 | $303,709 |
| Jan-05 2026 | $0.0031205 | $0.00304624 | $0.00312282 | $0.00305873 | $29,757 | $296,708 |
| Jan-04 2026 | $0.00305613 | $0.00299968 | $0.00305826 | $0.00299968 | $29,683 | $290,588 |
| Jan-03 2026 | $0.00304192 | $0.00301371 | $0.0030507 | $0.0030507 | $30,964 | $289,236 |
| Jan-02 2026 | $0.00305871 | $0.00296709 | $0.00306368 | $0.00296709 | $29,107 | $290,833 |
| Jan-01 2026 | $0.00296996 | $0.00295042 | $0.00299929 | $0.00296948 | $25,135 | $282,394 |
| Dec-31 2025 | $0.00297069 | $0.00295005 | $0.00300086 | $0.00297254 | $28,486 | $282,464 |
| Dec-30 2025 | $0.00297401 | $0.00293746 | $0.00297702 | $0.00294199 | $27,033 | $282,779 |
| Dec-29 2025 | $0.00294745 | $0.00293787 | $0.00302925 | $0.0029952 | $27,877 | $280,253 |
| Dec-28 2025 | $0.00299258 | $0.00292336 | $0.00301086 | $0.00294034 | $28,683 | $284,545 |
| Dec-27 2025 | $0.00293026 | $0.00290069 | $0.00293227 | $0.00290644 | $27,915 | $278,619 |
| Dec-26 2025 | $0.00290247 | $0.00287515 | $0.00293701 | $0.00288256 | $27,778 | $275,977 |