Cap Marché $3.55T
1.87%
Volume 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grove Coin (GRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00353195 | $0.0035167 | $0.00357314 | $0.00351769 | $125,641 | $335,830 |
| Jun-15 2025 | $0.00351684 | $0.00351014 | $0.00352522 | $0.00351822 | $145,743 | $334,393 |
| Jun-14 2025 | $0.00351686 | $0.00351118 | $0.00355262 | $0.00354784 | $72,205 | $334,395 |
| Jun-13 2025 | $0.00354435 | $0.00352412 | $0.00360601 | $0.00360601 | $116,909 | $337,009 |
| Jun-12 2025 | $0.00360782 | $0.00360782 | $0.00380784 | $0.00380286 | $112,959 | $343,044 |
| Jun-11 2025 | $0.00380192 | $0.00380192 | $0.0039526 | $0.0039526 | $95,830 | $361,500 |
| Jun-10 2025 | $0.00394724 | $0.00385902 | $0.00394724 | $0.00391778 | $129,767 | $375,317 |
| Jun-09 2025 | $0.00391555 | $0.00378641 | $0.00392141 | $0.00386876 | $123,946 | $372,304 |
| Jun-08 2025 | $0.00386906 | $0.00386906 | $0.00391004 | $0.00390856 | $121,449 | $367,884 |
| Jun-07 2025 | $0.00387415 | $0.00387011 | $0.00387415 | $0.00387146 | $122,538 | $368,367 |
| Jun-06 2025 | $0.003873 | $0.003808 | $0.00392853 | $0.003808 | $122,426 | $368,258 |
| Jun-05 2025 | $0.00378666 | $0.00377994 | $0.00399933 | $0.00397781 | $111,777 | $360,049 |
| Jun-04 2025 | $0.00398732 | $0.00398601 | $0.00402265 | $0.00399691 | $111,307 | $379,128 |
| Jun-03 2025 | $0.00399726 | $0.00396011 | $0.00401927 | $0.00400009 | $122,750 | $380,073 |
| Jun-02 2025 | $0.00398489 | $0.00389395 | $0.00398489 | $0.00393503 | $116,206 | $378,897 |