Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Grove Coin (GRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00184757 | $0.00182025 | $0.00186551 | $0.00183837 | $19,103 | $175,673 |
| Feb-18 2026 | $0.00183635 | $0.00183326 | $0.00188689 | $0.00187259 | $19,618 | $174,606 |
| Feb-17 2026 | $0.00186874 | $0.00185718 | $0.00190072 | $0.00189533 | $18,553 | $177,686 |
| Feb-16 2026 | $0.00189361 | $0.00184931 | $0.00190907 | $0.00186206 | $18,944 | $180,052 |
| Feb-15 2026 | $0.00185916 | $0.00184843 | $0.00194213 | $0.00191861 | $19,287 | $176,776 |
| Feb-14 2026 | $0.00191651 | $0.00187051 | $0.00192396 | $0.00187817 | $19,615 | $182,229 |
| Feb-13 2026 | $0.00187966 | $0.00180749 | $0.00188021 | $0.0018615 | $19,847 | $178,725 |
| Feb-12 2026 | $0.00185512 | $0.00182736 | $0.00187487 | $0.00184546 | $17,386 | $176,391 |
| Feb-11 2026 | $0.00184305 | $0.00177808 | $0.0018885 | $0.00187315 | $17,930 | $175,244 |
| Feb-10 2026 | $0.00187315 | $0.00187315 | $0.00194663 | $0.00193545 | $19,476 | $178,106 |
| Feb-09 2026 | $0.00193841 | $0.00188697 | $0.00195831 | $0.00194466 | $19,899 | $184,311 |
| Feb-08 2026 | $0.00196137 | $0.00193464 | $0.00197265 | $0.00196414 | $20,332 | $186,494 |
| Feb-07 2026 | $0.0019686 | $0.00192456 | $0.00200335 | $0.00198637 | $21,673 | $187,182 |
| Feb-06 2026 | $0.00202351 | $0.00182562 | $0.00202351 | $0.00182562 | $26,331 | $192,403 |
| Feb-05 2026 | $0.0018822 | $0.00185519 | $0.00211488 | $0.00210901 | $25,221 | $178,966 |