Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grove Coin (GRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.010515 | $0.010515 | $0.011011 | $0.010612 | $786,213 | $999,840 |
| Nov-10 2024 | $0.010706 | $0.010706 | $0.011304 | $0.011104 | $763,256 | $1,018,003 |
| Nov-09 2024 | $0.011004 | $0.010604 | $0.01131 | $0.010604 | $601,381 | $1,046,333 |
| Nov-08 2024 | $0.010703 | $0.010305 | $0.010703 | $0.010405 | $609,534 | $1,017,755 |
| Nov-07 2024 | $0.010406 | $0.010107 | $0.010911 | $0.010107 | $599,898 | $989,526 |
| Nov-06 2024 | $0.010207 | $0.00990205 | $0.010207 | $0.00999378 | $529,062 | $970,565 |
| Nov-05 2024 | $0.00999271 | $0.00979766 | $0.01 | $0.0098947 | $50,928 | $950,141 |
| Nov-04 2024 | $0.00989435 | $0.00989312 | $0.010195 | $0.010097 | $274,108 | $940,788 |
| Nov-03 2024 | $0.010195 | $0.00979769 | $0.010295 | $0.010084 | $321,585 | $969,467 |
| Nov-02 2024 | $0.010183 | $0.00991282 | $0.010474 | $0.010293 | $193,918 | $968,249 |
| Nov-01 2024 | $0.010293 | $0.010285 | $0.010397 | $0.010286 | $49,703 | $978,780 |
| Oct-31 2024 | $0.010287 | $0.010287 | $0.010695 | $0.010598 | $118,465 | $978,178 |
| Oct-30 2024 | $0.010795 | $0.010697 | $0.011196 | $0.011196 | $364,834 | $1,026,456 |
| Oct-29 2024 | $0.011194 | $0.010895 | $0.011202 | $0.010994 | $322,177 | $1,064,407 |
| Oct-28 2024 | $0.010995 | $0.0103 | $0.011192 | $0.010884 | $399,350 | $1,045,462 |