Cap Marché $3.96T
-2.06%
Volume 24h $295.00B
10.97%
BTC % 57.21%
0.5%
ETH % 10.92%
-1.74%
Monnaies
32.658
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grove Coin (GRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00377497 | $0.00334204 | $0.00377916 | $0.00334204 | $118,832 | $358,937 |
| Aug-03 2025 | $0.00342144 | $0.0033168 | $0.00342144 | $0.0033168 | $115,967 | $325,323 |
| Aug-02 2025 | $0.00331818 | $0.00331471 | $0.00347444 | $0.00342081 | $110,321 | $315,504 |
| Aug-01 2025 | $0.00339505 | $0.00339505 | $0.00359482 | $0.00358972 | $110,343 | $322,813 |
| Jul-31 2025 | $0.00363148 | $0.00361091 | $0.00372582 | $0.00366591 | $112,070 | $345,294 |
| Jul-30 2025 | $0.00360231 | $0.0035959 | $0.00374253 | $0.00374063 | $115,742 | $342,521 |
| Jul-29 2025 | $0.00374058 | $0.00368801 | $0.00405866 | $0.00379133 | $122,295 | $355,667 |
| Jul-28 2025 | $0.00379364 | $0.00379217 | $0.00386727 | $0.00382871 | $118,932 | $360,712 |
| Jul-27 2025 | $0.0038431 | $0.00352764 | $0.0038431 | $0.00352764 | $120,471 | $365,415 |
| Jul-26 2025 | $0.00352532 | $0.0034345 | $0.00352653 | $0.00347791 | $111,396 | $335,200 |
| Jul-25 2025 | $0.00347303 | $0.00337293 | $0.00361178 | $0.0036074 | $120,106 | $330,228 |
| Jul-24 2025 | $0.00367765 | $0.00367765 | $0.00393187 | $0.00386576 | $121,439 | $349,684 |
| Jul-23 2025 | $0.00386515 | $0.00381423 | $0.00405613 | $0.00401171 | $114,848 | $367,512 |
| Jul-22 2025 | $0.00395928 | $0.00391366 | $0.00408979 | $0.00407077 | $119,965 | $376,462 |
| Jul-21 2025 | $0.00409416 | $0.00399514 | $0.00416179 | $0.00400605 | $119,659 | $389,287 |