Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Grove Coin GRV

Prix historiques de Grove Coin (GRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00451415 $0.00447274 $0.00452626 $0.0045066 $45,204 $429,221
Oct-24 2025 $0.00450065 $0.00443859 $0.00460659 $0.0045698 $46,937 $427,937
Oct-23 2025 $0.00452166 $0.00434035 $0.00456843 $0.00434035 $44,943 $429,935
Oct-22 2025 $0.0042993 $0.0042791 $0.00435368 $0.00428756 $40,785 $408,792
Oct-21 2025 $0.00430935 $0.00430935 $0.00448138 $0.00444282 $40,970 $409,748
Oct-20 2025 $0.00443856 $0.00443069 $0.00457857 $0.00445969 $41,436 $422,034
Oct-19 2025 $0.00450644 $0.00431509 $0.00454411 $0.00452229 $43,897 $428,488
Oct-18 2025 $0.0045327 $0.00442461 $0.00458576 $0.00442461 $46,011 $430,985
Oct-17 2025 $0.00442821 $0.00427941 $0.00474665 $0.00470562 $49,340 $421,050
Oct-16 2025 $0.00472945 $0.00468273 $0.00509873 $0.00496292 $50,912 $449,692
Oct-15 2025 $0.00494057 $0.00492223 $0.00516081 $0.00514358 $48,921 $469,766
Oct-14 2025 $0.0051621 $0.00490223 $0.00553212 $0.00553212 $50,725 $490,830
Oct-13 2025 $0.00550063 $0.00539746 $0.00583214 $0.00556957 $55,203 $523,018
Oct-12 2025 $0.00548775 $0.00480047 $0.00556376 $0.00492066 $59,374 $521,794
Oct-11 2025 $0.00496157 $0.0047277 $0.00510827 $0.00482368 $53,583 $471,763

Analyse historique et de marché du prix de Grove Coin (GRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1019 jours, à partir du jour 11-01-2023.