Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de GROK (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-08 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-07 2025 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $16 | - |
| Sep-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $29 | - |
| Sep-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-04 2025 | $0.0000000101 | $0.0000000096355761651423 | $0.0000000101 | $0.0000000096355761651423 | - | - |
| Sep-03 2025 | $0.0000000096355761651423 | $0.0000000096355761651423 | $0.0000000097898116254544 | $0.0000000097898116254544 | - | - |
| Sep-02 2025 | $0.0000000097898116254544 | $0.0000000097898116254544 | $0.0000000097898116254544 | $0.0000000097898116254544 | - | - |
| Sep-01 2025 | $0.0000000097898116254544 | $0.0000000097898116254544 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-31 2025 | $0.0000000101 | $0.0000000099298256552871 | $0.0000000101 | $0.0000000099298256552871 | - | - |
| Aug-30 2025 | $0.0000000099298256552871 | $0.0000000099298256552871 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-29 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-28 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-27 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-26 2025 | $0.0000000101 | $0.000000009995236579175401 | $0.0000000105 | $0.0000000105 | - | - |