Cap Marché $2.38T
1.22%
Volume 24h $142.36B
37.13%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.63%
Monnaies
28.826
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000000063774084278262 | $0.0000000060781232726421 | $0.0000000063774084278262 | $0.0000000060781232726421 | $104 | - |
Sep-21 2024 | $0.0000000060781232726421 | $0.0000000055397379110664 | $0.0000000060781232726421 | $0.0000000055397379110664 | $15 | - |
Sep-20 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
Sep-19 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
Sep-18 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000057951025467586 | $0.0000000057951025467586 | $13 | - |
Sep-17 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
Sep-16 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
Sep-15 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000060022176949449 | $0.0000000060022176949449 | $46 | - |
Sep-14 2024 | $0.0000000060022176949449 | $0.0000000051647206624825 | $0.0000000060022176949449 | $0.0000000051647206624825 | $369 | - |
Sep-13 2024 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | - | - |
Sep-12 2024 | $0.0000000051647206624825 | $0.0000000046280459823727 | $0.0000000051647206624825 | $0.0000000046280459823727 | $148 | - |
Sep-11 2024 | $0.0000000046280459823727 | $0.0000000046280459823727 | $0.0000000047011515124721 | $0.000000004694791583671 | $20 | - |
Sep-10 2024 | $0.000000004694791583671 | $0.000000004694791583671 | $0.0000000047631332165095 | $0.0000000047495678790166 | $172 | - |
Sep-09 2024 | $0.0000000047495678790166 | $0.0000000047495678790166 | $0.0000000049775602672556 | $0.0000000049775602672556 | $113 | - |
Sep-08 2024 | $0.0000000049775602672556 | $0.0000000049073215380848 | $0.0000000049775602672556 | $0.0000000049073215380848 | $30 | - |