Cap Marché $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grok Imagine (IMAGINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-16 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-15 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-14 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-13 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-12 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-11 2025 | $3,339,449,266 | $3,169,794,324 | $3,740,546,815 | $3,169,794,324 | - | - |
| Nov-10 2025 | $3,169,794,324 | $1,882,530,462 | $4,565,088,668 | $1,882,530,462 | - | - |
| Nov-09 2025 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | - | - |
| Nov-08 2025 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | - | - |
| Nov-07 2025 | $1,882,530,462 | $924,225,401 | $1,882,530,462 | $924,225,401 | - | - |
| Nov-06 2025 | $924,225,401 | $924,225,401 | $924,225,401 | $924,225,401 | - | - |
| Nov-05 2025 | $924,225,401 | $924,225,401 | $924,225,401 | $924,225,401 | - | - |
| Nov-04 2025 | $924,225,401 | $924,225,401 | $944,200,464 | $944,200,464 | - | - |
| Nov-03 2025 | $944,200,464 | $944,200,464 | $944,200,464 | $944,200,464 | - | - |