Cap Marché $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Grok Imagine (IMAGINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | - | - |
| Oct-26 2025 | $1,654,538,597 | $1,222,786,730 | $1,654,538,597 | $1,222,786,730 | - | - |
| Oct-25 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-24 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-23 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-22 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-21 2025 | $1,222,786,730 | $1,222,786,730 | $3,137,825,929 | $3,137,825,929 | - | - |
| Oct-20 2025 | $3,137,825,929 | $1,612,214,677 | $3,137,825,929 | $1,612,214,677 | - | - |
| Oct-19 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-18 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-17 2025 | $1,612,214,677 | $1,018,288,506 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-16 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-15 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-14 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-13 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |