Cap Marché $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gro DAO Token (GRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-08 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-07 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-06 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-05 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-04 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-03 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-02 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-01 2024 | $0.04625 | $0.04625 | $0.046757 | $0.046757 | $197 | - |
| Jan-31 2024 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Jan-30 2024 | $0.046757 | $0.046757 | $0.047057 | $0.047057 | $87 | - |
| Jan-29 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-28 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-27 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-26 2024 | $0.047057 | $0.047057 | $0.047269 | $0.047162 | $87 | - |