Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-08 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-07 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-06 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-05 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-04 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-03 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-02 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-01 2024 | $0.04625 | $0.04625 | $0.046757 | $0.046757 | $197 | - |
Jan-31 2024 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
Jan-30 2024 | $0.046757 | $0.046757 | $0.047057 | $0.047057 | $87 | - |
Jan-29 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-28 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-27 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-26 2024 | $0.047057 | $0.047057 | $0.047269 | $0.047162 | $87 | - |