Cap Marché $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-08 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-07 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-06 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-05 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-04 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-03 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-02 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-01 2024 | $0.04625 | $0.04625 | $0.046757 | $0.046757 | $197 | - |
Jan-31 2024 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
Jan-30 2024 | $0.046757 | $0.046757 | $0.047057 | $0.047057 | $87 | - |
Jan-29 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-28 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-27 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-26 2024 | $0.047057 | $0.047057 | $0.047269 | $0.047162 | $87 | - |