시가총액 $2.51T
2.07%
볼륨 24시간 $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
코인
26.865
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-08 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-07 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-06 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-05 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-04 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-03 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-02 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-01 2024 | $0.04625 | $0.04625 | $0.046757 | $0.046757 | $197 | - |
Jan-31 2024 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
Jan-30 2024 | $0.046757 | $0.046757 | $0.047057 | $0.047057 | $87 | - |
Jan-29 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-28 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-27 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-26 2024 | $0.047057 | $0.047057 | $0.047269 | $0.047162 | $87 | - |