Cap Mercado $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-08 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-07 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-06 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-05 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-04 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-03 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-02 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-01 2024 | $0.04625 | $0.04625 | $0.046757 | $0.046757 | $197 | - |
Jan-31 2024 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
Jan-30 2024 | $0.046757 | $0.046757 | $0.047057 | $0.047057 | $87 | - |
Jan-29 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-28 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-27 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-26 2024 | $0.047057 | $0.047057 | $0.047269 | $0.047162 | $87 | - |