Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-08 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-07 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-06 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-05 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-04 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-03 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-02 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
Feb-01 2024 | $0.04625 | $0.04625 | $0.046757 | $0.046757 | $197 | - |
Jan-31 2024 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
Jan-30 2024 | $0.046757 | $0.046757 | $0.047057 | $0.047057 | $87 | - |
Jan-29 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-28 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-27 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
Jan-26 2024 | $0.047057 | $0.047057 | $0.047269 | $0.047162 | $87 | - |