Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grimace (GRIMACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.279132 | $0.279067 | $0.279182 | $0.279128 | - | - |
| Oct-03 2025 | $0.279142 | $0.151079 | $0.280171 | $0.151079 | $48 | - |
| Oct-02 2025 | $0.151079 | $0.151062 | $0.151101 | $0.151074 | - | - |
| Oct-01 2025 | $0.151087 | $0.123072 | $0.287122 | $0.152042 | $94 | - |
| Sep-30 2025 | $0.152012 | $0.121009 | $0.152026 | $0.145078 | $198 | - |
| Sep-29 2025 | $0.145078 | $0.145033 | $0.169056 | $0.169056 | $32 | - |
| Sep-28 2025 | $0.169056 | $0.169027 | $0.169087 | $0.16907 | - | - |
| Sep-27 2025 | $0.169073 | $0.169055 | $0.205182 | $0.205182 | $157 | - |
| Sep-26 2025 | $0.205105 | $0.205105 | $0.310266 | $0.298145 | $103 | - |
| Sep-25 2025 | $0.298114 | $0.210027 | $0.298134 | $0.250082 | $266 | - |
| Sep-24 2025 | $0.25009 | $0.250027 | $0.250136 | $0.250044 | $3 | - |
| Sep-23 2025 | $0.250044 | $0.250037 | $0.250291 | $0.250187 | - | - |
| Sep-22 2025 | $0.250196 | $0.200077 | $0.250281 | $0.200107 | $69 | - |
| Sep-21 2025 | $0.200075 | $0.200068 | $0.260167 | $0.260143 | $7 | - |
| Sep-20 2025 | $0.26013 | $0.260124 | $0.29724 | $0.26108 | $61 | - |