Cap Marché $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grimace (GRIMACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.062007 | $0.047007 | $0.080031 | $0.074011 | $188 | - |
| Dec-08 2025 | $0.074012 | $0.045005 | $0.074037 | $0.052005 | $359 | - |
| Dec-07 2025 | $0.052002 | $0.051995 | $0.081022 | $0.069025 | $368 | - |
| Dec-06 2025 | $0.06901 | $0.051011 | $0.076032 | $0.076024 | $21 | - |
| Dec-05 2025 | $0.07602 | $0.051004 | $0.076024 | $0.074012 | $56 | - |
| Dec-04 2025 | $0.074014 | $0.050014 | $0.085024 | $0.059018 | $681 | - |
| Dec-03 2025 | $0.059014 | $0.059008 | $0.121051 | $0.121051 | $922 | - |
| Dec-02 2025 | $0.131055 | $0.058993 | $0.131055 | $0.085008 | $427 | - |
| Dec-01 2025 | $0.085005 | $0.054986 | $0.095032 | $0.09499 | $186 | - |
| Nov-30 2025 | $0.095272 | $0.072115 | $0.096112 | $0.081074 | $484 | - |
| Nov-29 2025 | $0.096031 | $0.072026 | $0.139035 | $0.139035 | $2,500 | - |
| Nov-28 2025 | $0.091021 | $0.069988 | $0.100018 | $0.098985 | $1,013 | - |
| Nov-27 2025 | $0.099006 | $0.071998 | $0.111017 | $0.099547 | $588 | - |
| Nov-26 2025 | $0.099507 | $0.049974 | $0.123617 | $0.049979 | $1,496 | - |
| Nov-25 2025 | $0.049995 | $0.049974 | $0.066984 | $0.051982 | $252 | - |