Cap Marché $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GraphAI (GAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.129634 | $0.129634 | $0.146943 | $0.146288 | $1,076,652 | - |
| Oct-26 2025 | $0.141423 | $0.135064 | $0.141439 | $0.138962 | $1,169,920 | - |
| Oct-25 2025 | $0.138911 | $0.133681 | $0.138911 | $0.134015 | $1,129,938 | - |
| Oct-24 2025 | $0.133748 | $0.133748 | $0.145615 | $0.138794 | $1,205,876 | - |
| Oct-23 2025 | $0.138593 | $0.138399 | $0.142626 | $0.140984 | $1,113,244 | - |
| Oct-22 2025 | $0.140366 | $0.13428 | $0.150945 | $0.150945 | $1,230,801 | - |
| Oct-21 2025 | $0.152414 | $0.141364 | $0.157993 | $0.154479 | $1,296,151 | - |
| Oct-20 2025 | $0.15639 | $0.152498 | $0.165573 | $0.154306 | $1,233,251 | - |
| Oct-19 2025 | $0.156794 | $0.146778 | $0.173895 | $0.146778 | $1,324,645 | - |
| Oct-18 2025 | $0.146883 | $0.134225 | $0.147983 | $0.135296 | $1,121,241 | - |
| Oct-17 2025 | $0.136599 | $0.134156 | $0.150821 | $0.138395 | $1,366,453 | - |
| Oct-16 2025 | $0.13737 | $0.137093 | $0.158419 | $0.157969 | $1,087,772 | - |
| Oct-15 2025 | $0.157425 | $0.148542 | $0.168865 | $0.154835 | $1,404,028 | - |
| Oct-14 2025 | $0.154472 | $0.143475 | $0.161151 | $0.161151 | $1,228,498 | - |
| Oct-13 2025 | $0.162456 | $0.153541 | $0.184934 | $0.162096 | $1,412,565 | - |