Cap Marché $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grape Finance (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-04 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-03 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-02 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-01 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-30 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-29 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-28 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-27 2024 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | - | - |
| Apr-26 2024 | $0.00871 | $0.00864157 | $0.00871 | $0.00864157 | $12 | - |
| Apr-25 2024 | $0.00864157 | $0.00864157 | $0.00864157 | $0.00864157 | - | - |
| Apr-24 2024 | $0.00864157 | $0.00864157 | $0.00872 | $0.00872 | $17 | - |
| Apr-23 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
| Apr-22 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
| Apr-21 2024 | $0.00872 | $0.00872 | $0.00877169 | $0.00877169 | $65 | - |