Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00864157 | $0.00864157 | $0.00872 | $0.00872 | $17 | - |
Apr-23 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
Apr-22 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
Apr-21 2024 | $0.00872 | $0.00872 | $0.00877169 | $0.00877169 | $65 | - |
Apr-20 2024 | $0.00877169 | $0.00877169 | $0.00877169 | $0.00877169 | - | - |
Apr-19 2024 | $0.00877169 | $0.00877169 | $0.00877169 | $0.00877169 | - | - |
Apr-18 2024 | $0.00877169 | $0.00877169 | $0.00881339 | $0.00881339 | $2 | - |
Apr-17 2024 | $0.00881339 | $0.00881339 | $0.00891659 | $0.00891659 | $201 | - |
Apr-16 2024 | $0.00891659 | $0.00889711 | $0.00891659 | $0.00889711 | $0 | - |
Apr-15 2024 | $0.00889711 | $0.00889711 | $0.00891003 | $0.00891003 | $1 | - |
Apr-14 2024 | $0.00891003 | $0.00886052 | $0.00891003 | $0.00886052 | $25 | - |
Apr-13 2024 | $0.00886052 | $0.00886052 | $0.00886052 | $0.00886052 | - | - |
Apr-12 2024 | $0.00886052 | $0.00886052 | $0.00886052 | $0.00886052 | - | - |
Apr-11 2024 | $0.00886052 | $0.00886052 | $0.00892723 | $0.00892723 | $2 | - |
Apr-10 2024 | $0.00892723 | $0.00892723 | $0.00892723 | $0.00892723 | - | - |