Market Cap $2.50T
1.66%
Volume 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
May-03 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
May-02 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
May-01 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
Apr-30 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
Apr-29 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
Apr-28 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
Apr-27 2024 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | - | - |
Apr-26 2024 | $0.00871 | $0.00864157 | $0.00871 | $0.00864157 | $12 | - |
Apr-25 2024 | $0.00864157 | $0.00864157 | $0.00864157 | $0.00864157 | - | - |
Apr-24 2024 | $0.00864157 | $0.00864157 | $0.00872 | $0.00872 | $17 | - |
Apr-23 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
Apr-22 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
Apr-21 2024 | $0.00872 | $0.00872 | $0.00877169 | $0.00877169 | $65 | - |
Apr-20 2024 | $0.00877169 | $0.00877169 | $0.00877169 | $0.00877169 | - | - |