Рыночная кепка $2.45T
4.57%
Объем 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
May-01 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
Apr-30 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
Apr-29 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
Apr-28 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
Apr-27 2024 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | - | - |
Apr-26 2024 | $0.00871 | $0.00864157 | $0.00871 | $0.00864157 | $12 | - |
Apr-25 2024 | $0.00864157 | $0.00864157 | $0.00864157 | $0.00864157 | - | - |
Apr-24 2024 | $0.00864157 | $0.00864157 | $0.00872 | $0.00872 | $17 | - |
Apr-23 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
Apr-22 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
Apr-21 2024 | $0.00872 | $0.00872 | $0.00877169 | $0.00877169 | $65 | - |
Apr-20 2024 | $0.00877169 | $0.00877169 | $0.00877169 | $0.00877169 | - | - |
Apr-19 2024 | $0.00877169 | $0.00877169 | $0.00877169 | $0.00877169 | - | - |
Apr-18 2024 | $0.00877169 | $0.00877169 | $0.00881339 | $0.00881339 | $2 | - |