Cap Marché $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Monnaies
34.357
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Gradient (GRAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.107583 | $0.10122 | $0.138368 | $0.131156 | $160,541 | - |
| Mar-17 2026 | $0.130527 | $0.130111 | $0.142917 | $0.140444 | $160,215 | - |
| Mar-16 2026 | $0.140152 | $0.104683 | $0.141562 | $0.113643 | $141,391 | - |
| Mar-15 2026 | $0.114205 | $0.113737 | $0.125303 | $0.125303 | $147,715 | - |
| Mar-14 2026 | $0.122339 | $0.111581 | $0.122786 | $0.120216 | $141,388 | - |
| Mar-13 2026 | $0.121671 | $0.118633 | $0.132076 | $0.119611 | $145,354 | - |
| Mar-12 2026 | $0.116282 | $0.105969 | $0.117964 | $0.116028 | $154,717 | - |
| Mar-11 2026 | $0.114384 | $0.106135 | $0.116701 | $0.1074 | $150,705 | - |
| Mar-10 2026 | $0.106845 | $0.101069 | $0.112742 | $0.102351 | $155,763 | - |
| Mar-09 2026 | $0.10568 | $0.102413 | $0.107495 | $0.103018 | $155,700 | - |
| Mar-08 2026 | $0.101811 | $0.101566 | $0.115 | $0.108777 | $142,068 | - |
| Mar-07 2026 | $0.107139 | $0.107139 | $0.119961 | $0.11076 | $141,813 | - |
| Mar-06 2026 | $0.109916 | $0.109723 | $0.130322 | $0.130322 | $138,965 | - |
| Mar-05 2026 | $0.13062 | $0.128801 | $0.13542 | $0.131804 | $153,217 | - |
| Mar-04 2026 | $0.134386 | $0.120122 | $0.136141 | $0.125924 | $144,792 | - |