Cap Marché $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Gradient (GRAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.95961 | $0.923581 | $0.961427 | $0.92871 | $799,424 | - |
| Oct-03 2025 | $0.925902 | $0.710942 | $1.0607 | $0.718037 | $890,903 | - |
| Oct-02 2025 | $0.721958 | $0.637713 | $0.721958 | $0.637713 | $780,523 | - |
| Oct-01 2025 | $0.635285 | $0.608555 | $0.635285 | $0.626775 | $836,321 | - |
| Sep-30 2025 | $0.626866 | $0.526974 | $0.627715 | $0.569803 | $821,843 | - |
| Sep-29 2025 | $0.57432 | $0.516025 | $0.57432 | $0.521321 | $817,948 | - |
| Sep-28 2025 | $0.518883 | $0.399477 | $0.518883 | $0.44793 | $824,675 | - |
| Sep-27 2025 | $0.450547 | $0.433928 | $0.469551 | $0.444871 | $748,959 | - |
| Sep-26 2025 | $0.440058 | $0.409669 | $0.465886 | $0.449078 | $846,750 | - |
| Sep-25 2025 | $0.453845 | $0.432044 | $0.517861 | $0.517861 | $871,374 | - |
| Sep-24 2025 | $0.522076 | $0.511365 | $0.622702 | $0.622702 | $562,555 | - |
| Sep-23 2025 | $0.628675 | $0.628675 | $0.699072 | $0.658507 | $857,484 | - |
| Sep-22 2025 | $0.662246 | $0.568988 | $0.662246 | $0.597909 | $960,557 | - |
| Sep-21 2025 | $0.59955 | $0.59955 | $0.657899 | $0.655346 | $908,121 | - |
| Sep-20 2025 | $0.653307 | $0.644283 | $0.665483 | $0.660337 | $958,101 | - |