Cap Marché $4.08T
-1.19%
Volume 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Monnaies
33.560
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gradient (GRAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.80126 | $0.783064 | $0.833998 | $0.783064 | $101,040 | - |
| Oct-27 2025 | $0.783892 | $0.65613 | $0.783892 | $0.680741 | $209,198 | - |
| Oct-26 2025 | $0.679225 | $0.574781 | $0.708324 | $0.705061 | $275,592 | - |
| Oct-25 2025 | $0.703518 | $0.617413 | $0.703518 | $0.644969 | $160,269 | - |
| Oct-24 2025 | $0.665509 | $0.534552 | $0.690993 | $0.544413 | $199,320 | - |
| Oct-23 2025 | $0.539596 | $0.539596 | $0.65692 | $0.634084 | $234,892 | - |
| Oct-22 2025 | $0.633511 | $0.623759 | $0.742732 | $0.738844 | $166,436 | - |
| Oct-21 2025 | $0.745346 | $0.733487 | $0.856122 | $0.856122 | $122,128 | - |
| Oct-20 2025 | $0.876979 | $0.860564 | $0.889496 | $0.864607 | $177,519 | - |
| Oct-19 2025 | $0.864352 | $0.766511 | $0.889586 | $0.767694 | $138,554 | - |
| Oct-18 2025 | $0.762911 | $0.737822 | $0.765904 | $0.737822 | $143,512 | - |
| Oct-17 2025 | $0.738442 | $0.654507 | $0.756199 | $0.753965 | $189,307 | - |
| Oct-16 2025 | $0.754837 | $0.754837 | $0.934076 | $0.932532 | $192,743 | - |
| Oct-15 2025 | $0.93298 | $0.930939 | $1.1228 | $1.1228 | $190,423 | - |
| Oct-14 2025 | $1.1231 | $1.1041 | $1.2823 | $1.2747 | $268,589 | - |