Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 53 Secondes depuis
Gradient GRAY

Prix historiques de Gradient (GRAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.95961 $0.923581 $0.961427 $0.92871 $799,424 -
Oct-03 2025 $0.925902 $0.710942 $1.0607 $0.718037 $890,903 -
Oct-02 2025 $0.721958 $0.637713 $0.721958 $0.637713 $780,523 -
Oct-01 2025 $0.635285 $0.608555 $0.635285 $0.626775 $836,321 -
Sep-30 2025 $0.626866 $0.526974 $0.627715 $0.569803 $821,843 -
Sep-29 2025 $0.57432 $0.516025 $0.57432 $0.521321 $817,948 -
Sep-28 2025 $0.518883 $0.399477 $0.518883 $0.44793 $824,675 -
Sep-27 2025 $0.450547 $0.433928 $0.469551 $0.444871 $748,959 -
Sep-26 2025 $0.440058 $0.409669 $0.465886 $0.449078 $846,750 -
Sep-25 2025 $0.453845 $0.432044 $0.517861 $0.517861 $871,374 -
Sep-24 2025 $0.522076 $0.511365 $0.622702 $0.622702 $562,555 -
Sep-23 2025 $0.628675 $0.628675 $0.699072 $0.658507 $857,484 -
Sep-22 2025 $0.662246 $0.568988 $0.662246 $0.597909 $960,557 -
Sep-21 2025 $0.59955 $0.59955 $0.657899 $0.655346 $908,121 -
Sep-20 2025 $0.653307 $0.644283 $0.665483 $0.660337 $958,101 -

Analyse historique et de marché du prix de Gradient (GRAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 13-06-2025.