Cap Marché $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gradient (GRAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.35174 | $0.350466 | $0.387691 | $0.363401 | $137,297 | - |
| Nov-16 2025 | $0.362538 | $0.362538 | $0.444067 | $0.444067 | $153,249 | - |
| Nov-15 2025 | $0.444365 | $0.435411 | $0.455381 | $0.436692 | $153,005 | - |
| Nov-14 2025 | $0.435511 | $0.414789 | $0.437682 | $0.434159 | $176,377 | - |
| Nov-13 2025 | $0.431822 | $0.430659 | $0.464448 | $0.445956 | $149,064 | - |
| Nov-12 2025 | $0.447273 | $0.44014 | $0.451835 | $0.446063 | $146,103 | - |
| Nov-11 2025 | $0.444658 | $0.412956 | $0.489499 | $0.487027 | $131,642 | - |
| Nov-10 2025 | $0.485995 | $0.4791 | $0.498162 | $0.4858 | $147,443 | - |
| Nov-09 2025 | $0.484914 | $0.451474 | $0.484914 | $0.478885 | $166,624 | - |
| Nov-08 2025 | $0.479016 | $0.476781 | $0.505147 | $0.488671 | $145,261 | - |
| Nov-07 2025 | $0.491805 | $0.452185 | $0.491805 | $0.467693 | $155,287 | - |
| Nov-06 2025 | $0.469966 | $0.469966 | $0.559435 | $0.545251 | $181,889 | - |
| Nov-05 2025 | $0.551292 | $0.457588 | $0.55437 | $0.457588 | $149,155 | - |
| Nov-04 2025 | $0.420256 | $0.403299 | $0.528542 | $0.528542 | $172,608 | - |
| Nov-03 2025 | $0.530703 | $0.529022 | $0.654112 | $0.649886 | $205,065 | - |