Cap Marché $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GPU Inu (GPUINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000020135 | $0.0000020135 | $0.0000022678 | $0.0000022678 | - | - |
| Jun-21 2025 | $0.0000022678 | $0.0000022678 | $0.0000022678 | $0.0000022678 | - | - |
| Jun-20 2025 | $0.0000022678 | $0.0000022678 | $0.0000023013 | $0.0000023013 | - | - |
| Jun-19 2025 | $0.0000022615 | $0.0000022615 | $0.0000023193 | $0.0000023193 | - | - |
| Jun-18 2025 | $0.0000023193 | $0.0000021858 | $0.0000023193 | $0.0000021858 | - | - |
| Jun-17 2025 | $0.0000021858 | $0.0000021858 | $0.0000023406 | $0.0000023406 | - | - |
| Jun-16 2025 | $0.0000023406 | $0.000002221 | $0.0000023406 | $0.000002221 | - | - |
| Jun-15 2025 | $0.000002221 | $0.0000020801 | $0.000002221 | $0.0000020801 | - | - |
| Jun-14 2025 | $0.0000020801 | $0.0000020801 | $0.0000022238 | $0.0000021518 | - | - |
| Jun-13 2025 | $0.0000021518 | $0.0000021518 | $0.0000023673 | $0.0000023673 | - | - |
| Jun-12 2025 | $0.0000023673 | $0.0000023673 | $0.0000024201 | $0.0000024195 | - | - |
| Jun-11 2025 | $0.0000024195 | $0.0000024195 | $0.0000025288 | $0.0000024779 | - | - |
| Jun-10 2025 | $0.0000022689 | $0.0000022281 | $0.0000022689 | $0.0000022281 | - | - |
| Jun-09 2025 | $0.0000022281 | $0.0000021175 | $0.0000022281 | $0.0000021258 | - | - |
| Jun-08 2025 | $0.0000021258 | $0.0000021234 | $0.0000021258 | $0.0000021234 | - | - |