時価総額 $2.47T
-0.98%
ボリューム24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
硬貨
27.000
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001912 | $0.00001737 | $0.00001921 | $0.00001838 | $5,006 | - |
| May-05 2024 | $0.00001831 | $0.00001809 | $0.00001974 | $0.00001974 | $3,717 | - |
| May-04 2024 | $0.00001972 | $0.00001685 | $0.00001996 | $0.00001685 | $6,936 | - |
| May-03 2024 | $0.00001676 | $0.00001477 | $0.00001705 | $0.00001567 | $5,502 | - |
| May-02 2024 | $0.00001571 | $0.00001447 | $0.00001608 | $0.00001475 | $4,379 | - |
| May-01 2024 | $0.00001485 | $0.00001107 | $0.00001485 | $0.00001134 | $5,157 | - |
| Apr-30 2024 | $0.00001134 | $0.000009484 | $0.00002099 | $0.00002077 | $20,594 | - |
| Apr-29 2024 | $0.00002112 | $0.00002064 | $0.00002249 | $0.00002249 | $2,728 | - |
| Apr-28 2024 | $0.00002267 | $0.00002207 | $0.00002309 | $0.00002213 | $5,170 | - |
| Apr-27 2024 | $0.00002205 | $0.00002158 | $0.00002284 | $0.00002279 | $6,419 | - |
| Apr-26 2024 | $0.00002282 | $0.00002275 | $0.00002402 | $0.00002363 | $7,044 | - |
| Apr-25 2024 | $0.0000237 | $0.000023 | $0.00002548 | $0.00002526 | $12,183 | - |
| Apr-24 2024 | $0.00002214 | $0.00002214 | $0.00002579 | $0.00002506 | $6,239 | - |
| Apr-23 2024 | $0.0000255 | $0.0000255 | $0.00002698 | $0.00002619 | $8,785 | - |
| Apr-22 2024 | $0.00002622 | $0.00002545 | $0.00002941 | $0.00002603 | $12,474 | - |