Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001676 | $0.00001477 | $0.00001705 | $0.00001567 | $5,502 | - |
| May-02 2024 | $0.00001571 | $0.00001447 | $0.00001608 | $0.00001475 | $4,379 | - |
| May-01 2024 | $0.00001485 | $0.00001107 | $0.00001485 | $0.00001134 | $5,157 | - |
| Apr-30 2024 | $0.00001134 | $0.000009484 | $0.00002099 | $0.00002077 | $20,594 | - |
| Apr-29 2024 | $0.00002112 | $0.00002064 | $0.00002249 | $0.00002249 | $2,728 | - |
| Apr-28 2024 | $0.00002267 | $0.00002207 | $0.00002309 | $0.00002213 | $5,170 | - |
| Apr-27 2024 | $0.00002205 | $0.00002158 | $0.00002284 | $0.00002279 | $6,419 | - |
| Apr-26 2024 | $0.00002282 | $0.00002275 | $0.00002402 | $0.00002363 | $7,044 | - |
| Apr-25 2024 | $0.0000237 | $0.000023 | $0.00002548 | $0.00002526 | $12,183 | - |
| Apr-24 2024 | $0.00002214 | $0.00002214 | $0.00002579 | $0.00002506 | $6,239 | - |
| Apr-23 2024 | $0.0000255 | $0.0000255 | $0.00002698 | $0.00002619 | $8,785 | - |
| Apr-22 2024 | $0.00002622 | $0.00002545 | $0.00002941 | $0.00002603 | $12,474 | - |
| Apr-21 2024 | $0.00002605 | $0.0000256 | $0.0000302 | $0.00002943 | $7,763 | - |
| Apr-20 2024 | $0.00002946 | $0.00002756 | $0.00003209 | $0.00002806 | $14,069 | - |
| Apr-19 2024 | $0.00002856 | $0.00002311 | $0.00002885 | $0.00002556 | $12,976 | - |