Cap Mercado $2.86T
1.47%
Volumen 24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GPU Inu (GPUINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-28 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-27 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-26 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-25 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-24 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-23 2025 | $0.0000014845 | $0.0000014081 | $0.0000014845 | $0.0000014081 | - | - |
| Nov-22 2025 | $0.0000014081 | $0.0000014081 | $0.0000014081 | $0.0000014081 | - | - |
| Nov-21 2025 | $0.0000014081 | $0.0000014081 | $0.0000015408 | $0.0000015408 | $6 | - |
| Nov-20 2025 | $0.0000015408 | $0.0000015408 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-19 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-18 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-17 2025 | $0.0000015879 | $0.0000015717 | $0.0000015879 | $0.0000015717 | - | - |
| Nov-16 2025 | $0.0000015471 | $0.0000015471 | $0.0000017686 | $0.0000017686 | $3 | - |
| Nov-15 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |