Cap Mercado $2.33T
2.66%
Volumen 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GPU Inu (GPUINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001485 | $0.00001107 | $0.00001485 | $0.00001134 | $5,157 | - |
| Apr-30 2024 | $0.00001134 | $0.000009484 | $0.00002099 | $0.00002077 | $20,594 | - |
| Apr-29 2024 | $0.00002112 | $0.00002064 | $0.00002249 | $0.00002249 | $2,728 | - |
| Apr-28 2024 | $0.00002267 | $0.00002207 | $0.00002309 | $0.00002213 | $5,170 | - |
| Apr-27 2024 | $0.00002205 | $0.00002158 | $0.00002284 | $0.00002279 | $6,419 | - |
| Apr-26 2024 | $0.00002282 | $0.00002275 | $0.00002402 | $0.00002363 | $7,044 | - |
| Apr-25 2024 | $0.0000237 | $0.000023 | $0.00002548 | $0.00002526 | $12,183 | - |
| Apr-24 2024 | $0.00002214 | $0.00002214 | $0.00002579 | $0.00002506 | $6,239 | - |
| Apr-23 2024 | $0.0000255 | $0.0000255 | $0.00002698 | $0.00002619 | $8,785 | - |
| Apr-22 2024 | $0.00002622 | $0.00002545 | $0.00002941 | $0.00002603 | $12,474 | - |
| Apr-21 2024 | $0.00002605 | $0.0000256 | $0.0000302 | $0.00002943 | $7,763 | - |
| Apr-20 2024 | $0.00002946 | $0.00002756 | $0.00003209 | $0.00002806 | $14,069 | - |
| Apr-19 2024 | $0.00002856 | $0.00002311 | $0.00002885 | $0.00002556 | $12,976 | - |
| Apr-18 2024 | $0.00002584 | $0.00002172 | $0.00002584 | $0.00002203 | $18,548 | - |
| Apr-17 2024 | $0.00002275 | $0.00002171 | $0.00002337 | $0.00002254 | $8,089 | - |