Cap Marché $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de GPTPlus (GPTPLUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00007275 | $0.00006914 | $0.00007978 | $0.00007978 | $92,062 | - |
| Oct-29 2024 | $0.00007787 | $0.00007484 | $0.00008039 | $0.00007612 | $95,073 | - |
| Oct-28 2024 | $0.00007647 | $0.00006801 | $0.0000785 | $0.00007055 | $77,932 | - |
| Oct-27 2024 | $0.00006948 | $0.00006906 | $0.00007709 | $0.00006911 | $88,233 | - |
| Oct-26 2024 | $0.00006952 | $0.00006677 | $0.00007512 | $0.00006795 | $89,534 | - |
| Oct-25 2024 | $0.00007521 | $0.00007359 | $0.00008 | $0.00007568 | $67,835 | - |
| Oct-24 2024 | $0.00007566 | $0.00006836 | $0.00007782 | $0.0000738 | $93,443 | - |
| Oct-23 2024 | $0.00007442 | $0.0000739 | $0.00008811 | $0.00008572 | $87,709 | - |
| Oct-22 2024 | $0.00008694 | $0.00007802 | $0.0000889 | $0.00008136 | $95,463 | - |
| Oct-21 2024 | $0.00007931 | $0.00007902 | $0.00009117 | $0.00008992 | $69,582 | - |
| Oct-20 2024 | $0.0000901 | $0.00007636 | $0.00009927 | $0.00007636 | $78,948 | - |
| Oct-19 2024 | $0.0000769 | $0.00007665 | $0.00009984 | $0.00007683 | $68,117 | - |
| Oct-18 2024 | $0.00007614 | $0.00006363 | $0.00009113 | $0.00006364 | $77,115 | - |
| Oct-17 2024 | $0.00006376 | $0.00006348 | $0.00006633 | $0.00006633 | $53,537 | - |
| Oct-16 2024 | $0.00006599 | $0.00006397 | $0.00006998 | $0.00006527 | $212 | - |