時価総額 $2.42T
-1.93%
ボリューム24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00075611 | $0.00075611 | $0.00083059 | $0.00083059 | $214,448 | - |
| May-05 2024 | $0.00083326 | $0.00082035 | $0.00087179 | $0.00083224 | $90,288 | - |
| May-04 2024 | $0.0008345 | $0.00082286 | $0.00088775 | $0.0008363 | $244,859 | - |
| May-03 2024 | $0.00084645 | $0.00077683 | $0.00093804 | $0.00079729 | $264,724 | - |
| May-02 2024 | $0.00078773 | $0.00071543 | $0.00080529 | $0.00076739 | $270,592 | - |
| May-01 2024 | $0.00073412 | $0.00071055 | $0.00073412 | $0.00073098 | $256,587 | - |
| Apr-30 2024 | $0.00073025 | $0.00072323 | $0.00084693 | $0.00081961 | $264,041 | - |
| Apr-29 2024 | $0.00082227 | $0.00081678 | $0.0008734 | $0.0008734 | $244,997 | - |
| Apr-28 2024 | $0.00087334 | $0.00084281 | $0.00089268 | $0.00086511 | $258,783 | - |
| Apr-27 2024 | $0.00086728 | $0.00084627 | $0.00086728 | $0.00085008 | $254,804 | - |
| Apr-26 2024 | $0.00085136 | $0.00083875 | $0.00090513 | $0.00086978 | $259,429 | - |
| Apr-25 2024 | $0.00086764 | $0.00085533 | $0.00091065 | $0.00090104 | $255,486 | - |
| Apr-24 2024 | $0.00089801 | $0.00084255 | $0.00092507 | $0.0008655 | $266,467 | - |
| Apr-23 2024 | $0.00086184 | $0.00081722 | $0.00089528 | $0.00081722 | $263,890 | - |
| Apr-22 2024 | $0.00082129 | $0.00081618 | $0.00086904 | $0.00084669 | $247,894 | - |