Cap Mercado $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GPTPlus (GPTPLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00084645 | $0.00077683 | $0.00093804 | $0.00079729 | $264,724 | - |
| May-02 2024 | $0.00078773 | $0.00071543 | $0.00080529 | $0.00076739 | $270,592 | - |
| May-01 2024 | $0.00073412 | $0.00071055 | $0.00073412 | $0.00073098 | $256,587 | - |
| Apr-30 2024 | $0.00073025 | $0.00072323 | $0.00084693 | $0.00081961 | $264,041 | - |
| Apr-29 2024 | $0.00082227 | $0.00081678 | $0.0008734 | $0.0008734 | $244,997 | - |
| Apr-28 2024 | $0.00087334 | $0.00084281 | $0.00089268 | $0.00086511 | $258,783 | - |
| Apr-27 2024 | $0.00086728 | $0.00084627 | $0.00086728 | $0.00085008 | $254,804 | - |
| Apr-26 2024 | $0.00085136 | $0.00083875 | $0.00090513 | $0.00086978 | $259,429 | - |
| Apr-25 2024 | $0.00086764 | $0.00085533 | $0.00091065 | $0.00090104 | $255,486 | - |
| Apr-24 2024 | $0.00089801 | $0.00084255 | $0.00092507 | $0.0008655 | $266,467 | - |
| Apr-23 2024 | $0.00086184 | $0.00081722 | $0.00089528 | $0.00081722 | $263,890 | - |
| Apr-22 2024 | $0.00082129 | $0.00081618 | $0.00086904 | $0.00084669 | $247,894 | - |
| Apr-21 2024 | $0.00083175 | $0.00074758 | $0.00090306 | $0.00077717 | $294,263 | - |
| Apr-20 2024 | $0.00081644 | $0.00072917 | $0.00082731 | $0.00075046 | $259,982 | - |
| Apr-19 2024 | $0.00074761 | $0.00074761 | $0.00082945 | $0.00081908 | $235,651 | - |