시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00078773 | $0.00071543 | $0.00080529 | $0.00076739 | $270,592 | - |
| May-01 2024 | $0.00073412 | $0.00071055 | $0.00073412 | $0.00073098 | $256,587 | - |
| Apr-30 2024 | $0.00073025 | $0.00072323 | $0.00084693 | $0.00081961 | $264,041 | - |
| Apr-29 2024 | $0.00082227 | $0.00081678 | $0.0008734 | $0.0008734 | $244,997 | - |
| Apr-28 2024 | $0.00087334 | $0.00084281 | $0.00089268 | $0.00086511 | $258,783 | - |
| Apr-27 2024 | $0.00086728 | $0.00084627 | $0.00086728 | $0.00085008 | $254,804 | - |
| Apr-26 2024 | $0.00085136 | $0.00083875 | $0.00090513 | $0.00086978 | $259,429 | - |
| Apr-25 2024 | $0.00086764 | $0.00085533 | $0.00091065 | $0.00090104 | $255,486 | - |
| Apr-24 2024 | $0.00089801 | $0.00084255 | $0.00092507 | $0.0008655 | $266,467 | - |
| Apr-23 2024 | $0.00086184 | $0.00081722 | $0.00089528 | $0.00081722 | $263,890 | - |
| Apr-22 2024 | $0.00082129 | $0.00081618 | $0.00086904 | $0.00084669 | $247,894 | - |
| Apr-21 2024 | $0.00083175 | $0.00074758 | $0.00090306 | $0.00077717 | $294,263 | - |
| Apr-20 2024 | $0.00081644 | $0.00072917 | $0.00082731 | $0.00075046 | $259,982 | - |
| Apr-19 2024 | $0.00074761 | $0.00074761 | $0.00082945 | $0.00081908 | $235,651 | - |
| Apr-18 2024 | $0.00082141 | $0.00081972 | $0.00087109 | $0.00084937 | $255,953 | - |