Cap Marché $3.89T -2.87%
Volume 24h $512.37B 44.38%
BTC % 59.8% -0.26%
ETH % 9.26% 1.18%
Monnaies 32.421 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
GOUT GOUT

Prix historiques de GOUT (GOUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-14 2025 $0.00006873 $0.00006873 $0.00008285 $0.00008285 $491,087 $10,523,081
Jul-13 2025 $0.00007962 $0.00007962 $0.00009665 $0.00007983 $459,675 $12,190,996
Jul-12 2025 $0.00007885 $0.00007081 $0.00008857 $0.00008753 $492,755 $12,072,780
Jul-11 2025 $0.00008934 $0.00008893 $0.00009218 $0.00008893 $382,083 $13,680,177
Jul-10 2025 $0.00009059 $0.00009051 $0.00009428 $0.00009428 $460,309 $13,871,056
Jul-09 2025 $0.00009078 $0.00008994 $0.00012755 $0.00012595 $925,399 $13,901,747
Jul-08 2025 $0.00013008 $0.00012749 $0.00015265 $0.00013034 $937,241 $19,920,867
Jul-07 2025 $0.00013436 $0.00012362 $0.00014479 $0.00014479 $541,068 $20,577,553
Jul-06 2025 $0.00014346 $0.00014346 $0.00015118 $0.00014706 $451,387 $21,973,857
Jul-05 2025 $0.00014693 $0.00014693 $0.00016671 $0.00014859 $681,685 $22,505,743
Jul-04 2025 $0.00014926 $0.00014324 $0.00015629 $0.00014816 $520,145 $22,864,049
Jul-03 2025 $0.00014584 $0.00014335 $0.00016433 $0.00016433 $833,990 $22,340,653
Jul-02 2025 $0.00015899 $0.00010455 $0.00015899 $0.00010455 $1,008,934 $24,355,499
Jul-01 2025 $0.00010289 $0.00009888 $0.00010761 $0.00010082 $412,840 $15,763,204
Jun-30 2025 $0.00009818 $0.00008082 $0.00010574 $0.00008959 $1,053,743 $15,042,003

Analyse historique et de marché du prix de GOUT (GOUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 237 jours, à partir du jour 20-11-2024.