Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 30 Secondes depuis
GOUT GOUT

Prix historiques de GOUT (GOUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00003141 $0.00002075 $0.00003799 $0.00002108 $401,255 $4,794,250
Oct-23 2025 $0.00002114 $0.00001887 $0.00002141 $0.00001926 $63,850 $3,227,058
Oct-22 2025 $0.00001925 $0.00001764 $0.00002011 $0.00001764 $52,682 $2,938,975
Oct-21 2025 $0.00001776 $0.00001673 $0.00001776 $0.0000171 $32,033 $2,710,877
Oct-20 2025 $0.0000171 $0.00001681 $0.00001768 $0.00001733 $32,364 $2,610,776
Oct-19 2025 $0.00001735 $0.00001704 $0.00001799 $0.00001704 $39,229 $2,648,695
Oct-18 2025 $0.00001787 $0.00001767 $0.00001825 $0.0000179 $33,945 $2,728,375
Oct-17 2025 $0.0000179 $0.00001771 $0.00001945 $0.00001899 $37,477 $2,732,846
Oct-16 2025 $0.00001891 $0.00001889 $0.00001979 $0.00001916 $48,950 $2,886,664
Oct-15 2025 $0.00001928 $0.00001835 $0.00002247 $0.0000195 $91,273 $2,942,979
Oct-14 2025 $0.00001941 $0.00001626 $0.00001953 $0.00001641 $88,383 $2,963,640
Oct-13 2025 $0.00001647 $0.0000161 $0.00001723 $0.00001723 $50,638 $2,514,838
Oct-12 2025 $0.00001724 $0.00001694 $0.00001779 $0.00001712 $47,463 $2,631,945
Oct-11 2025 $0.00001845 $0.00001608 $0.00001845 $0.00001675 $54,644 $2,816,607
Oct-10 2025 $0.00001699 $0.00001699 $0.00001981 $0.0000184 $68,602 $2,594,912

Analyse historique et de marché du prix de GOUT (GOUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 339 jours, à partir du jour 20-11-2024.