Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
GOUT GOUT

Prix historiques de GOUT (GOUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001819 $0.00001722 $0.00002003 $0.00002 $93,455 $2,778,245
Oct-03 2025 $0.00002238 $0.00002238 $0.00002415 $0.00002415 $54,856 $3,417,202
Oct-02 2025 $0.00002468 $0.00002242 $0.00002484 $0.0000241 $98,322 $3,769,097
Oct-01 2025 $0.000024 $0.00002389 $0.00002702 $0.00002702 $75,680 $3,665,223
Sep-30 2025 $0.00002705 $0.00002655 $0.00003068 $0.0000305 $94,671 $4,130,476
Sep-29 2025 $0.0000308 $0.00003017 $0.00003102 $0.00003018 $46,510 $4,704,028
Sep-28 2025 $0.00003048 $0.00002996 $0.00003413 $0.00003302 $95,160 $4,654,329
Sep-27 2025 $0.00003298 $0.00003177 $0.00003647 $0.00003647 $126,024 $5,037,280
Sep-26 2025 $0.00003738 $0.00003642 $0.00003973 $0.00003956 $125,007 $5,708,145
Sep-25 2025 $0.00003968 $0.00003819 $0.00004042 $0.00003935 $88,757 $6,060,597
Sep-24 2025 $0.00003981 $0.00003981 $0.00004171 $0.00004074 $110,314 $6,080,460
Sep-23 2025 $0.00003992 $0.00003801 $0.00004117 $0.0000396 $66,822 $6,097,206
Sep-22 2025 $0.0000395 $0.00003702 $0.0000395 $0.00003853 $81,754 $6,033,067
Sep-21 2025 $0.0000387 $0.00003817 $0.00004007 $0.00003929 $109,967 $5,910,381
Sep-20 2025 $0.00003931 $0.00003906 $0.00004172 $0.00004082 $104,393 $6,004,630

Analyse historique et de marché du prix de GOUT (GOUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 20-11-2024.