Cap Marché $3.49T
0.13%
Volume 24h $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de GOUT (GOUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000096111 | $0.0000094836 | $0.0000097964 | $0.0000096075 | $31,037 | $1,122,662 |
| Jan-13 2026 | $0.0000097082 | $0.0000093111 | $0.00001012 | $0.0000096815 | $27,637 | $1,134,034 |
| Jan-12 2026 | $0.00000969 | $0.0000090202 | $0.0000099794 | $0.0000090202 | $28,058 | $1,131,986 |
| Jan-11 2026 | $0.0000090503 | $0.0000084594 | $0.00002386 | $0.0000084594 | $71,680 | $1,060,574 |
| Jan-10 2026 | $0.0000084827 | $0.0000082579 | $0.0000088653 | $0.0000088558 | $22,971 | $1,001,372 |
| Jan-09 2026 | $0.0000087667 | $0.0000085972 | $0.0000095892 | $0.0000085972 | $24,897 | $1,034,985 |
| Jan-08 2026 | $0.0000089906 | $0.0000082069 | $0.0000093612 | $0.0000089108 | $30,235 | $1,065,313 |
| Jan-07 2026 | $0.0000093076 | $0.0000080081 | $0.00001034 | $0.00001009 | $38,723 | $1,102,960 |
| Jan-06 2026 | $0.00001009 | $0.0000097286 | $0.00001043 | $0.00001016 | $20,020 | $1,196,336 |
| Jan-05 2026 | $0.00001013 | $0.00001006 | $0.00001079 | $0.0000102 | $24,411 | $1,201,646 |
| Jan-04 2026 | $0.00001011 | $0.0000101 | $0.00001075 | $0.00001032 | $25,836 | $1,198,247 |
| Jan-03 2026 | $0.0000102 | $0.0000097098 | $0.00001052 | $0.0000104 | $23,042 | $1,209,336 |
| Jan-02 2026 | $0.00001015 | $0.0000095659 | $0.00001032 | $0.0000099306 | $35,931 | $1,204,133 |
| Jan-01 2026 | $0.00001006 | $0.0000095344 | $0.00001069 | $0.00001012 | $32,935 | $1,192,577 |
| Dec-31 2025 | $0.00001028 | $0.0000099167 | $0.00001087 | $0.00001035 | $54,795 | $1,219,402 |