Cap Marché $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Gou (GOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015361 | $0.00015212 | $0.00015361 | $0.00015212 | - | - |
| Sep-08 2025 | $0.00015212 | $0.00015212 | $0.00015303 | $0.00015303 | - | - |
| Sep-07 2025 | $0.00015303 | $0.00015208 | $0.00015303 | $0.00015208 | - | - |
| Sep-06 2025 | $0.00015208 | $0.00015157 | $0.00015208 | $0.00015157 | - | - |
| Sep-05 2025 | $0.00015157 | $0.0001508 | $0.00015157 | $0.0001508 | - | - |
| Sep-04 2025 | $0.0001508 | $0.0001508 | $0.00015731 | $0.00015731 | - | - |
| Sep-03 2025 | $0.00015731 | $0.0001512 | $0.00015731 | $0.0001512 | - | - |
| Sep-02 2025 | $0.0001512 | $0.0001512 | $0.00015627 | $0.00015627 | - | - |
| Sep-01 2025 | $0.00015627 | $0.00015627 | $0.00015627 | $0.00015627 | - | - |
| Aug-31 2025 | $0.00015912 | $0.00015302 | $0.00015912 | $0.00015302 | - | - |
| Aug-30 2025 | $0.00015302 | $0.00015302 | $0.00015531 | $0.00015531 | - | - |
| Aug-29 2025 | $0.00015531 | $0.00015531 | $0.00016449 | $0.00016404 | - | - |
| Aug-28 2025 | $0.00016404 | $0.00016404 | $0.00017296 | $0.00017296 | - | - |
| Aug-27 2025 | $0.00017296 | $0.00016735 | $0.00017384 | $0.00016735 | - | - |
| Aug-26 2025 | $0.00016735 | $0.00016297 | $0.00018426 | $0.00018426 | - | - |