Cap Marché $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gou (GOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016874 | $0.00016591 | $0.00016982 | $0.00016773 | - | - |
| Aug-19 2025 | $0.00016773 | $0.00016773 | $0.00018002 | $0.00018002 | - | - |
| Aug-18 2025 | $0.00018002 | $0.00018002 | $0.00018725 | $0.00018725 | - | - |
| Aug-17 2025 | $0.00018725 | $0.00018267 | $0.00018797 | $0.00018267 | - | - |
| Aug-16 2025 | $0.00018267 | $0.00018267 | $0.00019302 | $0.00019302 | - | - |
| Aug-15 2025 | $0.00019302 | $0.00018639 | $0.00019302 | $0.00018639 | - | - |
| Aug-14 2025 | $0.00018639 | $0.00018639 | $0.00019758 | $0.00019634 | - | - |
| Aug-13 2025 | $0.00019634 | $0.00019521 | $0.00019851 | $0.00019521 | - | - |
| Aug-12 2025 | $0.00019521 | $0.00017875 | $0.00019521 | $0.00018004 | $1,310 | - |
| Aug-11 2025 | $0.00018004 | $0.00018004 | $0.00018332 | $0.00018101 | $118 | - |
| Aug-10 2025 | $0.00018101 | $0.00018004 | $0.0001825 | $0.00018004 | - | - |
| Aug-09 2025 | $0.00018004 | $0.00017307 | $0.00018004 | $0.00017411 | - | - |
| Aug-08 2025 | $0.00017411 | $0.00016456 | $0.00017411 | $0.00016456 | - | - |
| Aug-07 2025 | $0.00016456 | $0.00015854 | $0.00016456 | $0.00015854 | - | - |
| Aug-06 2025 | $0.00015854 | $0.00015854 | $0.00016066 | $0.00016066 | - | - |