Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gou (GOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005782 | $0.00005782 | $0.00006486 | $0.00006486 | - | - |
| Dec-17 2025 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
| Dec-16 2025 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
| Dec-15 2025 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
| Dec-14 2025 | $0.00006486 | $0.00006486 | $0.00006592 | $0.00006573 | - | - |
| Dec-13 2025 | $0.00006573 | $0.00006551 | $0.00006573 | $0.00006551 | - | - |
| Dec-12 2025 | $0.00006551 | $0.00006551 | $0.00007047 | $0.00007047 | - | - |
| Dec-11 2025 | $0.00007047 | $0.00007047 | $0.00007047 | $0.00007047 | - | - |
| Dec-10 2025 | $0.00007047 | $0.00006569 | $0.00007047 | $0.00006569 | - | - |
| Dec-09 2025 | $0.00006569 | $0.00006489 | $0.00006633 | $0.00006489 | - | - |
| Dec-08 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Dec-07 2025 | $0.00006489 | $0.00006489 | $0.00006699 | $0.00006699 | - | - |
| Dec-06 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-05 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-04 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |