Cap Marché $2.63T
-1.04%
Volume 24h $161.06B
-22.8%
BTC % 54.6%
-0.42%
ETH % 10.2%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gou (GOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-12 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-11 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-10 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-09 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-08 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-07 2026 | $0.00004006 | $0.00004006 | $0.00004442 | $0.00004442 | - | - |
| Feb-06 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-05 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-04 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-03 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-02 2026 | $0.00004442 | $0.00004352 | $0.00004525 | $0.00004525 | - | - |
| Feb-01 2026 | $0.00004525 | $0.00004525 | $0.00005283 | $0.00005283 | - | - |
| Jan-31 2026 | $0.00005283 | $0.00005283 | $0.00005341 | $0.00005341 | - | - |
| Jan-30 2026 | $0.00005341 | $0.00005333 | $0.00005909 | $0.00005909 | - | - |