Cap Marché $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gou (GOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007743 | $0.00007743 | $0.00007818 | $0.00007818 | - | - |
| Nov-17 2025 | $0.00007818 | $0.00007562 | $0.00007872 | $0.00007562 | - | - |
| Nov-16 2025 | $0.00007562 | $0.00007562 | $0.0000789 | $0.0000789 | - | - |
| Nov-15 2025 | $0.0000789 | $0.0000789 | $0.0000789 | $0.0000789 | - | - |
| Nov-14 2025 | $0.0000789 | $0.0000789 | $0.00008794 | $0.00008794 | - | - |
| Nov-13 2025 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | - | - |
| Nov-12 2025 | $0.00008794 | $0.00008794 | $0.00008834 | $0.00008834 | - | - |
| Nov-11 2025 | $0.00008834 | $0.00008655 | $0.00008834 | $0.00008655 | - | - |
| Nov-10 2025 | $0.00008655 | $0.00008655 | $0.00008655 | $0.00008655 | - | - |
| Nov-09 2025 | $0.00008655 | $0.00008399 | $0.00008655 | $0.00008399 | - | - |
| Nov-08 2025 | $0.00008399 | $0.00008399 | $0.00008583 | $0.00008583 | - | - |
| Nov-07 2025 | $0.00008583 | $0.00008051 | $0.00008583 | $0.00008334 | - | - |
| Nov-06 2025 | $0.00008334 | $0.00008334 | $0.00008928 | $0.00008928 | - | - |
| Nov-05 2025 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | - | - |
| Nov-04 2025 | $0.00008928 | $0.00008928 | $0.0001006 | $0.0001006 | - | - |