Cap Marché $3.51T 1.01%
Volume 24h $215.46B -7.55%
BTC % 61.13% 0.55%
ETH % 8.57% 0.7%
Monnaies 32.238 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gorilla GORILLA

Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00398263 $0.00342661 $0.00400239 $0.00362363 $1,090,886 $3,982,636
Jun-23 2025 $0.00365084 $0.00276832 $0.00374974 $0.00280363 $1,386,389 $3,650,847
Jun-22 2025 $0.00264481 $0.00261433 $0.00321975 $0.00310981 $1,067,189 $2,644,813
Jun-21 2025 $0.00300416 $0.00300416 $0.00363463 $0.00348365 $871,053 $3,004,167
Jun-20 2025 $0.00344997 $0.00342214 $0.00412654 $0.00351672 $1,048,550 $3,449,978
Jun-19 2025 $0.00351681 $0.00349532 $0.00382465 $0.00380209 $755,830 $3,516,820
Jun-18 2025 $0.00382777 $0.00363179 $0.00431362 $0.00431362 $1,205,361 $3,827,770
Jun-17 2025 $0.00432933 $0.00429841 $0.00474177 $0.0045311 $1,083,791 $4,329,335
Jun-16 2025 $0.00470946 $0.00464063 $0.00496224 $0.00468293 $1,165,535 $4,709,465
Jun-15 2025 $0.0046658 $0.00456308 $0.00498476 $0.00469142 $1,136,179 $4,665,810
Jun-14 2025 $0.00469879 $0.00466477 $0.00492153 $0.00466923 $1,240,372 $4,698,790
Jun-13 2025 $0.00464644 $0.0040342 $0.00479793 $0.00458942 $1,856,013 $4,646,447
Jun-12 2025 $0.0046636 $0.0045013 $0.00550112 $0.00550112 $2,519,613 $4,663,608
Jun-11 2025 $0.00544042 $0.00411825 $0.00548158 $0.00416076 $3,386,411 $5,440,423
Jun-10 2025 $0.00428106 $0.0037005 $0.00430042 $0.00407555 $1,663,156 $4,281,064

Analyse historique et de marché du prix de Gorilla (GORILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 48 jours, à partir du jour 09-05-2025.