Cap Marché $2.58T -7.07%
Volume 24h $364.98B 6.74%
BTC % 54.21% -1.16%
ETH % 9.72% -1.23%
Monnaies 34.195 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gorilla GORILLA

Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-04 2026 $0.00037434 $0.00035406 $0.00044854 $0.00042818 $742,690 $374,343
Feb-03 2026 $0.00043038 $0.00042669 $0.00045175 $0.00043563 $733,199 $430,383
Feb-02 2026 $0.00043571 $0.00041445 $0.00044412 $0.00044011 $755,767 $435,714
Feb-01 2026 $0.0004304 $0.00042931 $0.00046962 $0.00046503 $737,378 $430,403
Jan-31 2026 $0.00046467 $0.00046467 $0.00052698 $0.00052244 $729,055 $464,676
Jan-30 2026 $0.00053337 $0.00051774 $0.00057013 $0.00057013 $727,731 $533,371
Jan-29 2026 $0.00056904 $0.00054721 $0.0006164 $0.00061096 $744,959 $569,043
Jan-28 2026 $0.00061261 $0.00061122 $0.00063317 $0.00061136 $749,075 $612,610
Jan-27 2026 $0.00061123 $0.00058832 $0.00063325 $0.00062258 $749,711 $611,234
Jan-26 2026 $0.00062228 $0.00059555 $0.00063586 $0.00061659 $763,388 $622,289
Jan-25 2026 $0.00065359 $0.0006303 $0.00065921 $0.0006427 $769,836 $653,591
Jan-24 2026 $0.00063554 $0.00063554 $0.00069611 $0.0006767 $730,604 $635,544
Jan-23 2026 $0.00067551 $0.00067222 $0.00068503 $0.00068038 $747,893 $675,511
Jan-22 2026 $0.00068137 $0.0006793 $0.00072292 $0.00070856 $767,934 $681,375
Jan-21 2026 $0.00071221 $0.00071066 $0.00073327 $0.00071066 $785,380 $712,211

Analyse historique et de marché du prix de Gorilla (GORILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 273 jours, à partir du jour 08-05-2025.