Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gorilla GORILLA

Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0025752 $0.00254318 $0.00308628 $0.00302643 $700,879 $2,575,208
Oct-23 2025 $0.002631 $0.00246167 $0.0028879 $0.00246167 $719,999 $2,631,003
Oct-22 2025 $0.00244095 $0.00244095 $0.00294672 $0.00249309 $748,080 $2,440,952
Oct-21 2025 $0.00251632 $0.00246888 $0.00283667 $0.00263284 $739,654 $2,516,329
Oct-20 2025 $0.00263604 $0.00257844 $0.00281874 $0.00262861 $750,883 $2,636,048
Oct-19 2025 $0.0026532 $0.00240672 $0.00273337 $0.00244089 $789,009 $2,653,210
Oct-18 2025 $0.00244887 $0.00239256 $0.00255089 $0.00244899 $712,806 $2,448,871
Oct-17 2025 $0.00257997 $0.00224055 $0.00265221 $0.00235815 $916,595 $2,579,980
Oct-16 2025 $0.00237327 $0.00237327 $0.00285799 $0.00278387 $904,328 $2,373,277
Oct-15 2025 $0.00280709 $0.0027326 $0.00329446 $0.00329446 $842,185 $2,807,092
Oct-14 2025 $0.00330823 $0.00288223 $0.00377069 $0.00375745 $909,181 $3,308,239
Oct-13 2025 $0.0038003 $0.00299916 $0.00383869 $0.00306295 $1,051,352 $3,800,308
Oct-12 2025 $0.0030286 $0.00256338 $0.00317287 $0.0026079 $735,978 $3,028,608
Oct-11 2025 $0.0026502 $0.00197522 $0.00298542 $0.00222151 $989,794 $2,650,206
Oct-10 2025 $0.00219442 $0.00210443 $0.00309101 $0.00302097 $994,377 $2,194,426

Analyse historique et de marché du prix de Gorilla (GORILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 08-05-2025.