Cap Marché $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00442422 | $0.00408305 | $0.0056992 | $0.00494311 | $4,270,024 | $4,424,229 |
| Jun-03 2025 | $0.00501388 | $0.00462605 | $0.00552295 | $0.00513618 | $3,808,315 | $5,013,881 |
| Jun-02 2025 | $0.00513139 | $0.00350439 | $0.00526217 | $0.00385968 | $5,889,580 | $5,131,391 |
| Jun-01 2025 | $0.00375257 | $0.0029432 | $0.00403366 | $0.00304546 | $3,490,592 | $3,752,576 |
| May-31 2025 | $0.00302117 | $0.00286098 | $0.00332937 | $0.0030615 | $4,168,264 | $3,021,172 |
| May-30 2025 | $0.00304455 | $0.00283829 | $0.00357776 | $0.00296117 | $7,030,399 | $3,044,558 |
| May-29 2025 | $0.00303436 | $0.00290315 | $0.00369008 | $0.00369008 | $4,309,822 | $3,034,364 |
| May-28 2025 | $0.00352209 | $0.00251718 | $0.00368954 | $0.00289511 | $5,988,232 | $3,522,096 |
| May-27 2025 | $0.0030764 | $0.00233819 | $0.00352751 | $0.00315349 | $6,646,439 | $3,076,406 |
| May-26 2025 | $0.00321641 | $0.00213538 | $0.00370914 | $0.0021837 | $8,028,995 | $3,216,419 |
| May-25 2025 | $0.00239269 | $0.00139317 | $0.00239269 | $0.00139317 | $6,507,148 | $2,392,691 |
| May-24 2025 | $0.00133335 | $0.00125346 | $0.00153038 | $0.00125346 | $3,391,677 | $1,333,360 |
| May-23 2025 | $0.00125443 | $0.00119826 | $0.00131946 | $0.00128042 | $7,614,239 | $1,254,439 |
| May-22 2025 | $0.00127289 | $0.00115691 | $0.00129161 | $0.00128118 | $5,806,576 | $1,272,895 |
| May-21 2025 | $0.00127861 | $0.00123032 | $0.00146707 | $0.00146304 | $5,116,564 | $1,278,612 |