Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Gorilla GORILLA

Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00286156 $0.00279105 $0.00308546 $0.00303402 $715,365 $2,861,564
Oct-03 2025 $0.00296002 $0.00278642 $0.00299009 $0.00282457 $819,102 $2,960,023
Oct-02 2025 $0.00283681 $0.00277863 $0.00296155 $0.00292967 $761,600 $2,836,816
Oct-01 2025 $0.00289467 $0.00279404 $0.00327063 $0.00327063 $767,322 $2,894,674
Sep-30 2025 $0.00325558 $0.00305718 $0.00329053 $0.0031248 $689,543 $3,255,588
Sep-29 2025 $0.00316384 $0.00299568 $0.0032746 $0.00325144 $749,360 $3,163,849
Sep-28 2025 $0.00319525 $0.00307529 $0.00338424 $0.00336969 $619,309 $3,195,250
Sep-27 2025 $0.00339085 $0.0033887 $0.00370375 $0.00356743 $690,276 $3,390,853
Sep-26 2025 $0.0035421 $0.00289384 $0.00365831 $0.00294292 $1,013,270 $3,542,102
Sep-25 2025 $0.0029719 $0.0026764 $0.00298839 $0.0029782 $736,314 $2,971,905
Sep-24 2025 $0.00298137 $0.00296499 $0.00322946 $0.0030314 $650,377 $2,981,373
Sep-23 2025 $0.00304491 $0.0030402 $0.00339243 $0.00326549 $698,886 $3,044,916
Sep-22 2025 $0.00324249 $0.00318267 $0.00362989 $0.00362989 $915,515 $3,242,495
Sep-21 2025 $0.0036404 $0.0036404 $0.00407096 $0.00382267 $883,681 $3,640,406
Sep-20 2025 $0.00385624 $0.00364252 $0.00398174 $0.00379211 $826,549 $3,856,247

Analyse historique et de marché du prix de Gorilla (GORILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 150 jours, à partir du jour 08-05-2025.