Cap Marché $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Gorilla GORILLA

Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00442422 $0.00408305 $0.0056992 $0.00494311 $4,270,024 $4,424,229
Jun-03 2025 $0.00501388 $0.00462605 $0.00552295 $0.00513618 $3,808,315 $5,013,881
Jun-02 2025 $0.00513139 $0.00350439 $0.00526217 $0.00385968 $5,889,580 $5,131,391
Jun-01 2025 $0.00375257 $0.0029432 $0.00403366 $0.00304546 $3,490,592 $3,752,576
May-31 2025 $0.00302117 $0.00286098 $0.00332937 $0.0030615 $4,168,264 $3,021,172
May-30 2025 $0.00304455 $0.00283829 $0.00357776 $0.00296117 $7,030,399 $3,044,558
May-29 2025 $0.00303436 $0.00290315 $0.00369008 $0.00369008 $4,309,822 $3,034,364
May-28 2025 $0.00352209 $0.00251718 $0.00368954 $0.00289511 $5,988,232 $3,522,096
May-27 2025 $0.0030764 $0.00233819 $0.00352751 $0.00315349 $6,646,439 $3,076,406
May-26 2025 $0.00321641 $0.00213538 $0.00370914 $0.0021837 $8,028,995 $3,216,419
May-25 2025 $0.00239269 $0.00139317 $0.00239269 $0.00139317 $6,507,148 $2,392,691
May-24 2025 $0.00133335 $0.00125346 $0.00153038 $0.00125346 $3,391,677 $1,333,360
May-23 2025 $0.00125443 $0.00119826 $0.00131946 $0.00128042 $7,614,239 $1,254,439
May-22 2025 $0.00127289 $0.00115691 $0.00129161 $0.00128118 $5,806,576 $1,272,895
May-21 2025 $0.00127861 $0.00123032 $0.00146707 $0.00146304 $5,116,564 $1,278,612

Analyse historique et de marché du prix de Gorilla (GORILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 08-05-2025.