Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 15 Secondes depuis
Gorilla GORILLA

Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00042445 $0.00042398 $0.00042516 $0.00042513 $60,348 $369,582
Oct-24 2025 $0.00042439 $0.00042341 $0.00042472 $0.00042442 $59,852 $369,529
Oct-23 2025 $0.00042419 $0.00042389 $0.00042568 $0.00042389 $60,402 $369,355
Oct-22 2025 $0.00042567 $0.00042386 $0.00043122 $0.00042929 $59,446 $370,640
Oct-21 2025 $0.00042851 $0.00042851 $0.00042988 $0.00042988 $59,277 $373,113
Oct-20 2025 $0.00042984 $0.00042973 $0.00043304 $0.00043267 $59,872 $374,275
Oct-19 2025 $0.00043245 $0.00042903 $0.00043435 $0.00043404 $59,372 $376,544
Oct-18 2025 $0.00043367 $0.0004331 $0.0004346 $0.00043349 $62,181 $377,607
Oct-17 2025 $0.00043354 $0.00043309 $0.0004344 $0.00043309 $61,191 $377,492
Oct-16 2025 $0.00043308 $0.00043302 $0.0004351 $0.00043497 $60,943 $377,092
Oct-15 2025 $0.0004348 $0.0004333 $0.00043497 $0.000434 $61,703 $378,592
Oct-14 2025 $0.000434 $0.00043273 $0.00043431 $0.00043315 $60,784 $377,892
Oct-13 2025 $0.00043318 $0.00043173 $0.00043487 $0.00043454 $59,616 $377,177
Oct-12 2025 $0.00043439 $0.00043299 $0.00043485 $0.00043299 $59,659 $378,235
Oct-11 2025 $0.00043338 $0.00042962 $0.00043338 $0.00042962 $57,513 $377,358

Analyse historique et de marché du prix de Gorilla (GORILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 713 jours, à partir du jour 13-11-2023.