Cap Marché $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00125717 | $0.00125717 | $0.00139025 | $0.00139025 | $69,777 | $1,070,147 |
| Sep-30 2024 | $0.00139124 | $0.00139124 | $0.00146194 | $0.00146194 | $119,242 | $1,184,267 |
| Sep-29 2024 | $0.00147723 | $0.00146869 | $0.00152778 | $0.00146924 | $128,136 | $1,257,464 |
| Sep-28 2024 | $0.00146917 | $0.00145868 | $0.00152781 | $0.00149665 | $127,154 | $1,250,608 |
| Sep-27 2024 | $0.00150317 | $0.00143212 | $0.00151216 | $0.00146167 | $121,757 | $1,279,545 |
| Sep-26 2024 | $0.00146259 | $0.00144559 | $0.00150571 | $0.00145348 | $124,251 | $1,245,004 |
| Sep-25 2024 | $0.00144858 | $0.0014365 | $0.00151163 | $0.00151163 | $114,328 | $1,233,079 |
| Sep-24 2024 | $0.00151356 | $0.00148816 | $0.00153032 | $0.0015155 | $118,292 | $1,288,123 |
| Sep-23 2024 | $0.00152742 | $0.00143616 | $0.0015351 | $0.00144157 | $117,004 | $1,299,918 |
| Sep-22 2024 | $0.00143653 | $0.00139438 | $0.00148147 | $0.00146393 | $111,891 | $1,222,560 |
| Sep-21 2024 | $0.0014392 | $0.00139268 | $0.00145142 | $0.00139268 | $135,320 | $1,224,511 |
| Sep-20 2024 | $0.00139687 | $0.00135254 | $0.00144549 | $0.001365 | $109,770 | $1,188,491 |
| Sep-19 2024 | $0.00136383 | $0.00130468 | $0.00137115 | $0.00130468 | $118,883 | $1,160,380 |
| Sep-18 2024 | $0.00130581 | $0.00124509 | $0.00130581 | $0.00129953 | $144,714 | $1,111,004 |
| Sep-17 2024 | $0.00129826 | $0.00127918 | $0.00132751 | $0.00129087 | $124,176 | $1,104,578 |