Cap Marché $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 53 Secondes depuis
Gorilla GORILLA

Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00048772 $0.00048772 $0.00048821 $0.00048816 $66,369 $424,664
Oct-03 2025 $0.00048809 $0.00048775 $0.00048841 $0.00048841 $62,519 $424,994
Oct-02 2025 $0.00048781 $0.00048778 $0.00048875 $0.00048802 $56,302 $424,748
Oct-01 2025 $0.00048826 $0.00048403 $0.00048856 $0.00048403 $54,291 $425,136
Sep-30 2025 $0.00048346 $0.0004833 $0.00048424 $0.00048333 $62,093 $420,959
Sep-29 2025 $0.00048329 $0.00048276 $0.00048374 $0.00048335 $64,680 $420,810
Sep-28 2025 $0.00048342 $0.00048257 $0.00048422 $0.00048421 $64,526 $420,926
Sep-27 2025 $0.00048435 $0.00048161 $0.00048439 $0.00048234 $64,683 $421,731
Sep-26 2025 $0.0004838 $0.00048156 $0.00048789 $0.00048789 $63,860 $421,259
Sep-25 2025 $0.00048791 $0.00048418 $0.00048808 $0.00048516 $65,153 $424,780
Sep-24 2025 $0.00048525 $0.00048505 $0.0004907 $0.00049057 $64,946 $422,464
Sep-23 2025 $0.00049048 $0.00049048 $0.00049167 $0.0004906 $64,583 $427,016
Sep-22 2025 $0.00049076 $0.00048915 $0.00049076 $0.00048964 $66,666 $427,254
Sep-21 2025 $0.00048965 $0.00048951 $0.00048986 $0.00048961 $62,948 $426,288
Sep-20 2025 $0.00048966 $0.00048949 $0.00048996 $0.00048979 $62,299 $426,303

Analyse historique et de marché du prix de Gorilla (GORILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 692 jours, à partir du jour 13-11-2023.