Cap Marché $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00129826 | $0.00127918 | $0.00132751 | $0.00129087 | $124,176 | $1,104,578 |
| Sep-16 2024 | $0.00128782 | $0.00127408 | $0.00130097 | $0.0012955 | $120,112 | $1,095,698 |
| Sep-15 2024 | $0.00130178 | $0.00130178 | $0.00137277 | $0.00132897 | $107,436 | $1,107,574 |
| Sep-14 2024 | $0.00132815 | $0.00132462 | $0.0013607 | $0.0013607 | $127,553 | $1,130,008 |
| Sep-13 2024 | $0.00135863 | $0.00131332 | $0.00136512 | $0.00132052 | $148,314 | $1,155,938 |
| Sep-12 2024 | $0.00132165 | $0.00130326 | $0.00133537 | $0.00132179 | $125,737 | $1,124,479 |
| Sep-11 2024 | $0.00132494 | $0.00128862 | $0.00142236 | $0.00142236 | $137,893 | $1,127,280 |
| Sep-10 2024 | $0.00141768 | $0.00136317 | $0.00141768 | $0.00138934 | $127,367 | $1,206,178 |
| Sep-09 2024 | $0.00139155 | $0.0013076 | $0.00139276 | $0.00133413 | $139,538 | $1,183,947 |
| Sep-08 2024 | $0.00134048 | $0.00131575 | $0.00134331 | $0.00132517 | $138,726 | $1,140,501 |
| Sep-07 2024 | $0.00132831 | $0.00126046 | $0.00136908 | $0.00126567 | $167,091 | $1,130,143 |
| Sep-06 2024 | $0.00125513 | $0.00124835 | $0.00134673 | $0.00132727 | $158,259 | $1,067,883 |
| Sep-05 2024 | $0.0013326 | $0.00130195 | $0.00137537 | $0.00137537 | $200,198 | $1,133,796 |
| Sep-04 2024 | $0.00138102 | $0.00135197 | $0.00139011 | $0.00138907 | $172,969 | $1,174,989 |
| Sep-03 2024 | $0.00139812 | $0.00136095 | $0.00142813 | $0.00142655 | $166,643 | $1,189,540 |