Cap Marché $2.42T
-5.37%
Volume 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Monnaies
28.338
+23
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00224102 | $0.00223329 | $0.00237048 | $0.00235728 | $255,457 | $1,904,573 |
| Jul-30 2024 | $0.00237208 | $0.00234716 | $0.00246944 | $0.00243392 | $232,850 | $2,015,961 |
| Jul-29 2024 | $0.00242717 | $0.00233648 | $0.00249787 | $0.00233954 | $270,442 | $2,062,775 |
| Jul-28 2024 | $0.00234964 | $0.00234964 | $0.0024856 | $0.00245588 | $256,390 | $1,996,886 |
| Jul-27 2024 | $0.00245591 | $0.00243554 | $0.00260807 | $0.00243652 | $236,222 | $2,087,199 |
| Jul-26 2024 | $0.00241761 | $0.00234894 | $0.00257731 | $0.00254689 | $328,722 | $2,054,657 |
| Jul-25 2024 | $0.00254421 | $0.00253623 | $0.00271168 | $0.00270637 | $261,615 | $2,162,250 |
| Jul-24 2024 | $0.00272875 | $0.00271741 | $0.00276613 | $0.00275272 | $247,883 | $2,319,081 |
| Jul-23 2024 | $0.00278391 | $0.00275757 | $0.00299253 | $0.00277 | $287,156 | $2,365,959 |
| Jul-22 2024 | $0.00279087 | $0.00276447 | $0.00285605 | $0.00278721 | $250,671 | $2,371,872 |
| Jul-21 2024 | $0.00278331 | $0.00275203 | $0.00286395 | $0.00275203 | $278,846 | $2,365,244 |
| Jul-20 2024 | $0.00275614 | $0.00270137 | $0.00285855 | $0.0027512 | $273,691 | $2,342,152 |
| Jul-19 2024 | $0.00275009 | $0.0026133 | $0.00290366 | $0.00285985 | $336,690 | $2,338,892 |
| Jul-18 2024 | $0.0028272 | $0.0028272 | $0.00293494 | $0.00293166 | $268,512 | $2,404,477 |
| Jul-17 2024 | $0.00292857 | $0.00288549 | $0.00304775 | $0.00299442 | $263,666 | $2,490,688 |