Cap Marché $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gorilla (GORILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00105296 | $0.00105201 | $0.0010936 | $0.0010936 | $7,740 | $899,278 |
| Nov-01 2024 | $0.00109546 | $0.00108873 | $0.00113158 | $0.00109859 | $6,984 | $935,152 |
| Oct-31 2024 | $0.00109632 | $0.0010957 | $0.00119263 | $0.00119263 | $9,697 | $935,885 |
| Oct-30 2024 | $0.0011896 | $0.00115659 | $0.00119212 | $0.00116832 | $5,586 | $1,015,516 |
| Oct-29 2024 | $0.00117129 | $0.00115183 | $0.00121674 | $0.00121659 | $33,584 | $999,883 |
| Oct-28 2024 | $0.00121652 | $0.00117075 | $0.00127612 | $0.00127612 | $19,629 | $1,038,108 |
| Oct-27 2024 | $0.00127606 | $0.00118517 | $0.00127766 | $0.00127356 | $23,867 | $1,088,923 |
| Oct-26 2024 | $0.00127084 | $0.00117435 | $0.00128626 | $0.00123481 | $7,643 | $1,083,546 |
| Oct-25 2024 | $0.00125572 | $0.00125572 | $0.00134267 | $0.00131305 | $3,419 | $1,069,869 |
| Oct-24 2024 | $0.00130419 | $0.00129696 | $0.00135342 | $0.00130033 | $11,038 | $1,111,167 |
| Oct-23 2024 | $0.00129402 | $0.00129402 | $0.00146008 | $0.00146008 | $7,916 | $1,102,500 |
| Oct-22 2024 | $0.00143346 | $0.00143346 | $0.00150207 | $0.00146151 | $2,694 | $1,221,306 |
| Oct-21 2024 | $0.00147909 | $0.0014513 | $0.00156715 | $0.00154408 | $7,633 | $1,260,183 |
| Oct-20 2024 | $0.00153315 | $0.00142543 | $0.00153315 | $0.0014394 | $8,941 | $1,306,040 |
| Oct-19 2024 | $0.0014595 | $0.00145181 | $0.00149169 | $0.00148467 | $3,255 | $1,243,301 |