Cap Marché $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de GoPlus Security (GPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0047652 | $0.00465124 | $0.00482167 | $0.00478382 | $2,745,722 | $18,360,308 |
| Dec-23 2025 | $0.00477434 | $0.00468867 | $0.00498957 | $0.00475253 | $5,836,272 | $18,395,522 |
| Dec-22 2025 | $0.00475109 | $0.00470369 | $0.00486998 | $0.00484476 | $3,586,159 | $18,305,967 |
| Dec-21 2025 | $0.00484637 | $0.00478079 | $0.00535934 | $0.00535934 | $5,102,257 | $18,673,064 |
| Dec-20 2025 | $0.00540803 | $0.00485526 | $0.00580337 | $0.00488819 | $22,030,869 | $20,837,134 |
| Dec-19 2025 | $0.0048711 | $0.00446179 | $0.0048711 | $0.00452469 | $3,302,966 | $18,768,352 |
| Dec-18 2025 | $0.00453567 | $0.00445003 | $0.00482952 | $0.00480453 | $4,440,979 | $17,475,931 |
| Dec-17 2025 | $0.00481442 | $0.00476385 | $0.00512388 | $0.00512369 | $3,602,705 | $18,549,956 |
| Dec-16 2025 | $0.00511881 | $0.00501299 | $0.0051692 | $0.00512658 | $2,883,521 | $19,722,793 |
| Dec-15 2025 | $0.00513026 | $0.00500398 | $0.00547947 | $0.00537662 | $3,633,957 | $19,766,907 |
| Dec-14 2025 | $0.00541524 | $0.00540431 | $0.00572735 | $0.00568955 | $2,745,115 | $17,027,078 |
| Dec-13 2025 | $0.00568169 | $0.00552345 | $0.00570104 | $0.00555722 | $1,964,270 | $17,864,858 |
| Dec-12 2025 | $0.00553706 | $0.00547989 | $0.00573524 | $0.0057037 | $3,190,912 | $17,410,111 |
| Dec-11 2025 | $0.00573312 | $0.00547773 | $0.00578761 | $0.00571034 | $3,722,911 | $18,026,588 |
| Dec-10 2025 | $0.00582328 | $0.00580109 | $0.00609045 | $0.00608491 | $3,176,948 | $18,310,082 |