Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 31 Secondes depuis
GoPlus Security GPS

Prix historiques de GoPlus Security (GPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00854517 $0.00832688 $0.00862441 $0.0084948 $3,711,397 $25,446,171
Oct-23 2025 $0.00841001 $0.00819514 $0.00854136 $0.00819514 $4,536,510 $25,043,680
Oct-22 2025 $0.0080738 $0.00797103 $0.00860139 $0.00860139 $5,522,030 $24,042,503
Oct-21 2025 $0.00868022 $0.00844583 $0.00923928 $0.00894654 $6,069,597 $25,848,339
Oct-20 2025 $0.00894495 $0.00878145 $0.00912604 $0.00892074 $4,672,229 $26,636,667
Oct-19 2025 $0.00899321 $0.00855528 $0.00906931 $0.0086925 $4,601,977 $26,780,376
Oct-18 2025 $0.00869646 $0.00845273 $0.00881344 $0.00845273 $4,546,007 $25,896,696
Oct-17 2025 $0.00846529 $0.0081989 $0.00878358 $0.00870001 $7,508,497 $25,208,320
Oct-16 2025 $0.00863159 $0.00852066 $0.00938651 $0.00907008 $8,251,193 $25,703,527
Oct-15 2025 $0.00906778 $0.00901579 $0.00999652 $0.00990699 $7,375,020 $23,983,871
Oct-14 2025 $0.010027 $0.00930277 $0.010576 $0.010576 $7,943,154 $26,521,319
Oct-13 2025 $0.010376 $0.00975545 $0.010449 $0.00987391 $11,624,585 $27,445,655
Oct-12 2025 $0.00999228 $0.00871052 $0.010191 $0.0088284 $10,571,620 $26,429,108
Oct-11 2025 $0.00880297 $0.00815854 $0.00906244 $0.00815854 $12,136,718 $23,283,439
Oct-10 2025 $0.00786345 $0.00771879 $0.013366 $0.013064 $19,407,311 $20,798,475

Analyse historique et de marché du prix de GoPlus Security (GPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 16-01-2025.