Cap Marché $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de GoPlus Security (GPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00585665 | $0.00568632 | $0.00588059 | $0.00574616 | $8,656,444 | $22,565,675 |
| Jan-13 2026 | $0.0058461 | $0.00559796 | $0.0058461 | $0.00578241 | $8,546,444 | $22,525,034 |
| Jan-12 2026 | $0.00582986 | $0.00582986 | $0.00626564 | $0.00610916 | $5,841,445 | $22,462,454 |
| Jan-11 2026 | $0.00615657 | $0.00615657 | $0.00654493 | $0.00635874 | $8,897,993 | $23,721,276 |
| Jan-10 2026 | $0.0064077 | $0.00635517 | $0.00760125 | $0.00744261 | $36,242,442 | $24,688,850 |
| Jan-09 2026 | $0.00763238 | $0.00581955 | $0.00844625 | $0.00583353 | $55,479,644 | $29,407,558 |
| Jan-08 2026 | $0.00576289 | $0.00556707 | $0.00587816 | $0.00580215 | $5,148,901 | $22,204,404 |
| Jan-07 2026 | $0.00572872 | $0.00564108 | $0.00598683 | $0.00588405 | $5,118,099 | $22,072,776 |
| Jan-06 2026 | $0.00589473 | $0.00571925 | $0.00593579 | $0.00585731 | $4,161,063 | $22,712,380 |
| Jan-05 2026 | $0.00589619 | $0.00562579 | $0.00589619 | $0.00578692 | $4,510,944 | $22,718,037 |
| Jan-04 2026 | $0.00580885 | $0.00551221 | $0.0059412 | $0.00555525 | $6,957,659 | $22,381,488 |
| Jan-03 2026 | $0.00565182 | $0.00525634 | $0.00565475 | $0.00538304 | $7,767,356 | $21,776,460 |
| Jan-02 2026 | $0.00535308 | $0.00516654 | $0.00535308 | $0.00521118 | $3,563,057 | $20,625,433 |
| Jan-01 2026 | $0.00522979 | $0.00507699 | $0.00530191 | $0.00507699 | $5,990,839 | $20,150,371 |
| Dec-31 2025 | $0.00510838 | $0.00471577 | $0.00510838 | $0.00497289 | $8,419,882 | $19,682,590 |