Cap Marché $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GoPlus Security (GPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012567 | $0.01238 | $0.012859 | $0.012695 | $8,145,235 | $33,241,652 |
| Oct-02 2025 | $0.012701 | $0.011556 | $0.012995 | $0.011556 | $12,488,349 | $33,594,446 |
| Oct-01 2025 | $0.011472 | $0.011015 | $0.011635 | $0.011043 | $7,310,397 | $30,344,581 |
| Sep-30 2025 | $0.01114 | $0.010536 | $0.011457 | $0.010815 | $15,263,322 | $29,466,218 |
| Sep-29 2025 | $0.010778 | $0.010481 | $0.011104 | $0.010702 | $6,724,689 | $28,509,003 |
| Sep-28 2025 | $0.010693 | $0.010302 | $0.011245 | $0.011245 | $10,651,602 | $28,283,444 |
| Sep-27 2025 | $0.011081 | $0.010112 | $0.011081 | $0.010352 | $8,740,534 | $29,309,047 |
| Sep-26 2025 | $0.01029 | $0.010165 | $0.010455 | $0.010296 | $5,136,273 | $27,218,889 |
| Sep-25 2025 | $0.010217 | $0.010144 | $0.01128 | $0.01128 | $7,838,566 | $27,024,073 |
| Sep-24 2025 | $0.011288 | $0.010875 | $0.011411 | $0.011149 | $7,676,577 | $29,858,226 |
| Sep-23 2025 | $0.011155 | $0.010712 | $0.011286 | $0.011018 | $7,617,154 | $29,504,553 |
| Sep-22 2025 | $0.011036 | $0.01085 | $0.01277 | $0.01277 | $13,346,696 | $29,191,235 |
| Sep-21 2025 | $0.012796 | $0.012606 | $0.01306 | $0.01272 | $8,087,281 | $33,846,820 |
| Sep-20 2025 | $0.012756 | $0.012449 | $0.013058 | $0.01257 | $7,257,465 | $33,740,461 |
| Sep-19 2025 | $0.012525 | $0.012525 | $0.013614 | $0.013567 | $7,878,954 | $33,129,523 |