Cap Marché $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Goons of Balatroon (GOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-08 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-07 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-06 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-05 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-04 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-03 2025 | $0.00039064 | $0.00036956 | $0.00039064 | $0.00036956 | - | $75,153 |
| Jul-02 2025 | $0.00036956 | $0.00034846 | $0.00036956 | $0.0003693 | - | $71,097 |
| Jul-01 2025 | $0.0003693 | $0.0003693 | $0.0003693 | $0.0003693 | - | $71,047 |
| Jun-30 2025 | $0.0003693 | $0.00035258 | $0.0003693 | $0.00035258 | - | $71,047 |
| Jun-29 2025 | $0.00035258 | $0.00034858 | $0.00035258 | $0.00034858 | - | $67,831 |
| Jun-28 2025 | $0.00034858 | $0.00034858 | $0.00034858 | $0.00034858 | - | $67,060 |
| Jun-27 2025 | $0.00034858 | $0.00033444 | $0.00034858 | $0.00033444 | - | $67,060 |
| Jun-26 2025 | $0.00033444 | $0.00033444 | $0.00033444 | $0.00033444 | - | $64,341 |
| Jun-25 2025 | $0.00033444 | $0.00033444 | $0.0003411 | $0.0003411 | - | $64,341 |