Cap Mercado $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00453325 $0.00450673 $0.0047 $0.00461463 $1,700 $872,111
Mar-26 2024 $0.00461463 $0.00458492 $0.00472181 $0.00458492 $10,290 $887,765
Mar-25 2024 $0.00458492 $0.00446546 $0.0046978 $0.00446546 $3,133 $882,050
Mar-24 2024 $0.00446546 $0.00424664 $0.00446546 $0.00432383 $2,497 $859,069
Mar-23 2024 $0.0043238 $0.00425988 $0.00434457 $0.00425988 $947 $831,817
Mar-22 2024 $0.00422318 $0.00422317 $0.0046304 $0.00461571 $1,989 $812,459
Mar-21 2024 $0.00461571 $0.00461555 $0.00470412 $0.00470412 $478 $887,974
Mar-20 2024 $0.00470412 $0.0040174 $0.00470412 $0.00433981 $3,413 $904,983
Mar-19 2024 $0.0043397 $0.00411574 $0.00461668 $0.00461665 $5,915 $834,875
Mar-18 2024 $0.00462412 $0.00457113 $0.00482928 $0.004785 $2,367 $889,592
Mar-17 2024 $0.004785 $0.00475338 $0.00498861 $0.00498861 $9,440 $920,542
Mar-16 2024 $0.00498861 $0.00488884 $0.00519478 $0.00498716 $8,714 $959,712
Mar-15 2024 $0.00498716 $0.00498716 $0.00541891 $0.00524276 $2,217 $959,434
Mar-14 2024 $0.00524276 $0.00516068 $0.00556103 $0.00556103 $3,029 $1,008,607
Mar-13 2024 $0.00556103 $0.0054434 $0.00565487 $0.00562275 $8,102 $1,069,834

Análise histórica e de mercado do preço de Goons of Balatroon (GOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 574 dias, a partir do dia 01-09-2022.