Cap Mercado $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00453325 | $0.00450673 | $0.0047 | $0.00461463 | $1,700 | $872,111 |
Mar-26 2024 | $0.00461463 | $0.00458492 | $0.00472181 | $0.00458492 | $10,290 | $887,765 |
Mar-25 2024 | $0.00458492 | $0.00446546 | $0.0046978 | $0.00446546 | $3,133 | $882,050 |
Mar-24 2024 | $0.00446546 | $0.00424664 | $0.00446546 | $0.00432383 | $2,497 | $859,069 |
Mar-23 2024 | $0.0043238 | $0.00425988 | $0.00434457 | $0.00425988 | $947 | $831,817 |
Mar-22 2024 | $0.00422318 | $0.00422317 | $0.0046304 | $0.00461571 | $1,989 | $812,459 |
Mar-21 2024 | $0.00461571 | $0.00461555 | $0.00470412 | $0.00470412 | $478 | $887,974 |
Mar-20 2024 | $0.00470412 | $0.0040174 | $0.00470412 | $0.00433981 | $3,413 | $904,983 |
Mar-19 2024 | $0.0043397 | $0.00411574 | $0.00461668 | $0.00461665 | $5,915 | $834,875 |
Mar-18 2024 | $0.00462412 | $0.00457113 | $0.00482928 | $0.004785 | $2,367 | $889,592 |
Mar-17 2024 | $0.004785 | $0.00475338 | $0.00498861 | $0.00498861 | $9,440 | $920,542 |
Mar-16 2024 | $0.00498861 | $0.00488884 | $0.00519478 | $0.00498716 | $8,714 | $959,712 |
Mar-15 2024 | $0.00498716 | $0.00498716 | $0.00541891 | $0.00524276 | $2,217 | $959,434 |
Mar-14 2024 | $0.00524276 | $0.00516068 | $0.00556103 | $0.00556103 | $3,029 | $1,008,607 |
Mar-13 2024 | $0.00556103 | $0.0054434 | $0.00565487 | $0.00562275 | $8,102 | $1,069,834 |