시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00266005 | $0.00264806 | $0.00266742 | $0.00266742 | $224 | $511,742 |
| Apr-25 2024 | $0.00266743 | $0.00261133 | $0.00270417 | $0.00268391 | $420 | $513,162 |
| Apr-24 2024 | $0.00268994 | $0.00268645 | $0.00289977 | $0.00289692 | $1,521 | $517,492 |
| Apr-23 2024 | $0.00289696 | $0.00279936 | $0.00304971 | $0.00299108 | $6,054 | $557,319 |
| Apr-22 2024 | $0.00299757 | $0.0029397 | $0.00306716 | $0.0029397 | $2,552 | $576,675 |
| Apr-21 2024 | $0.0029397 | $0.00293393 | $0.00299394 | $0.00297151 | $340 | $565,542 |
| Apr-20 2024 | $0.00297151 | $0.00274155 | $0.00297151 | $0.00274155 | $1,352 | $571,662 |
| Apr-19 2024 | $0.00277029 | $0.00268311 | $0.00279151 | $0.00268311 | $646 | $532,952 |
| Apr-18 2024 | $0.0026831 | $0.00261303 | $0.00270712 | $0.00262455 | $50 | $516,176 |
| Apr-17 2024 | $0.00262455 | $0.00253342 | $0.00287556 | $0.00283733 | $6,831 | $504,913 |
| Apr-16 2024 | $0.00283735 | $0.00267677 | $0.00288003 | $0.00287989 | $1,900 | $545,851 |
| Apr-15 2024 | $0.00287238 | $0.00276617 | $0.0031184 | $0.00276619 | $3,186 | $552,590 |
| Apr-14 2024 | $0.00276709 | $0.00254875 | $0.00276709 | $0.00258879 | $1,639 | $532,335 |
| Apr-13 2024 | $0.00241588 | $0.00241588 | $0.00286566 | $0.00286052 | $3,341 | $464,769 |
| Apr-12 2024 | $0.0028518 | $0.00284146 | $0.00335087 | $0.00331221 | $2,045 | $548,631 |