Рыночная кепка $2.51T
2.06%
Объем 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Монеты
26.865
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00262726 | $0.00256393 | $0.00267802 | $0.00266005 | $927 | $505,434 |
Apr-26 2024 | $0.00266005 | $0.00264806 | $0.00266742 | $0.00266742 | $224 | $511,742 |
Apr-25 2024 | $0.00266743 | $0.00261133 | $0.00270417 | $0.00268391 | $420 | $513,162 |
Apr-24 2024 | $0.00268994 | $0.00268645 | $0.00289977 | $0.00289692 | $1,521 | $517,492 |
Apr-23 2024 | $0.00289696 | $0.00279936 | $0.00304971 | $0.00299108 | $6,054 | $557,319 |
Apr-22 2024 | $0.00299757 | $0.0029397 | $0.00306716 | $0.0029397 | $2,552 | $576,675 |
Apr-21 2024 | $0.0029397 | $0.00293393 | $0.00299394 | $0.00297151 | $340 | $565,542 |
Apr-20 2024 | $0.00297151 | $0.00274155 | $0.00297151 | $0.00274155 | $1,352 | $571,662 |
Apr-19 2024 | $0.00277029 | $0.00268311 | $0.00279151 | $0.00268311 | $646 | $532,952 |
Apr-18 2024 | $0.0026831 | $0.00261303 | $0.00270712 | $0.00262455 | $50 | $516,176 |
Apr-17 2024 | $0.00262455 | $0.00253342 | $0.00287556 | $0.00283733 | $6,831 | $504,913 |
Apr-16 2024 | $0.00283735 | $0.00267677 | $0.00288003 | $0.00287989 | $1,900 | $545,851 |
Apr-15 2024 | $0.00287238 | $0.00276617 | $0.0031184 | $0.00276619 | $3,186 | $552,590 |
Apr-14 2024 | $0.00276709 | $0.00254875 | $0.00276709 | $0.00258879 | $1,639 | $532,335 |
Apr-13 2024 | $0.00241588 | $0.00241588 | $0.00286566 | $0.00286052 | $3,341 | $464,769 |