Cap Marché $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monnaies
28.397
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Goons of Balatroon (GOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00072899 | $0.0006544 | $0.00072899 | $0.0006544 | $2,967 | $140,244 |
| Aug-05 2024 | $0.00064409 | $0.00057984 | $0.0007769 | $0.0007769 | $887 | $123,912 |
| Aug-04 2024 | $0.0007769 | $0.0007769 | $0.0008063 | $0.0008063 | $302 | $149,462 |
| Aug-03 2024 | $0.0008063 | $0.0008063 | $0.00095504 | $0.00095504 | $2,073 | $155,118 |
| Aug-02 2024 | $0.00095504 | $0.00095504 | $0.00107412 | $0.00107412 | $966 | $183,732 |
| Aug-01 2024 | $0.00107412 | $0.00103587 | $0.00120854 | $0.00120854 | $2,247 | $206,641 |
| Jul-31 2024 | $0.00120854 | $0.00115993 | $0.00120854 | $0.00118967 | $902 | $232,500 |
| Jul-30 2024 | $0.00118967 | $0.00118967 | $0.00119121 | $0.00119121 | $12 | $228,869 |
| Jul-29 2024 | $0.00119121 | $0.00115423 | $0.00119747 | $0.00115423 | $401 | $229,167 |
| Jul-28 2024 | $0.00115945 | $0.00115945 | $0.00119003 | $0.00119003 | $455 | $223,056 |
| Jul-27 2024 | $0.00119003 | $0.00115984 | $0.00119003 | $0.00115984 | $325 | $228,940 |
| Jul-26 2024 | $0.00115984 | $0.00112703 | $0.00115984 | $0.00114556 | $1,527 | $223,131 |
| Jul-25 2024 | $0.00114556 | $0.00114556 | $0.00120712 | $0.00120712 | $608 | $220,385 |
| Jul-24 2024 | $0.00120712 | $0.00120712 | $0.00126329 | $0.00126329 | $187 | $232,228 |
| Jul-23 2024 | $0.00126329 | $0.00126329 | $0.00138879 | $0.00138879 | $2,570 | $243,033 |