Cap Marché $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Google AI (PANDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-24 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-23 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-22 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-21 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-20 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-19 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-18 2025 | $0.0000000014427798133023 | $0.0000000013554803758916 | $0.0000000014427798133023 | $0.0000000013554803758916 | - | - |
| Mar-17 2025 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | - | - |
| Mar-16 2025 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | - | - |
| Mar-15 2025 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | - | - |
| Mar-14 2025 | $0.0000000013554803758916 | $0.000000001119926650902199 | $0.0000000013554803758916 | $0.000000001282605221118 | - | - |
| Mar-13 2025 | $0.000000001282605221118 | $0.000000001282605221118 | $0.000000001282605221118 | $0.000000001282605221118 | - | - |
| Mar-12 2025 | $0.000000001282605221118 | $0.000000001282605221118 | $0.0000000013403640952606 | $0.0000000013403640952606 | - | - |
| Mar-11 2025 | $0.0000000013403640952606 | $0.0000000013403640952606 | $0.0000000013403640952606 | $0.0000000013403640952606 | - | - |