Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |