Cap Marché $2.53T
1.32%
Volume 24h $188.43B
-24.44%
BTC % 52.48%
-2.45%
ETH % 9.32%
-3.97%
Monnaies
34.295
+7
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Good Dog (HEEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
| Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
| Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |