Рыночная кепка $2.41T
3.64%
Объем 24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Монеты
26.963
+31
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |