시가총액 $2.33T
2.43%
볼륨 24시간 $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |