Cap Mercado $2.45T
4.68%
Volumen 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |